夏都 (2722)-中國信託-三重券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.35	0	0.00	32.60	1	182	0.55%
2024/11/29	0	0.00	2	31.95	32.50	-2	171	-1.16%
2024/11/26	0	0.00	1	33.15	33.70	-1	151	-0.66%
2024/11/25	0	0.00	1	34.40	34.25	-1	136	-0.73%
2024/11/01	0	0.00	1	39.00	39.90	-1	98	-1.02%
2024/10/23	1	40.90	0	0.00	40.60	1	102	0.98%
2024/10/09	1	39.75	0	0.00	39.70	1	121	0.83%
2024/09/25	0.9	42.65	0	0.00	42.60	0.9	134	0.66%
2024/09/23	0	0.00	1	41.25	41.80	-1	136	-0.73%
2024/09/12	0	38.60	0	0.00	41.00	0	149	0.01%
2024/08/09	1	41.50	0	0.00	41.65	1	453	0.22%
2024/08/07	1	42.15	0	0.00	42.30	1	460	0.22%
2024/08/02	1	46.45	0	0.00	46.05	1	455	0.22%
2024/07/30	1	46.85	0	0.00	46.80	1	479	0.21%
2024/07/23	1	48.50	0	0.00	48.55	1	518	0.19%
2024/07/15	1	55.00	0	0.00	55.00	1	611	0.16%
2024/07/09	1	56.90	0	0.00	54.90	1	621	0.16%
2024/07/05	2	55.70	1	55.80	55.90	1	665	0.15%
2024/07/04	1	55.80	0	0.00	55.70	1	669	0.15%
2024/07/03	0	0.00	1	56.50	56.20	-1	672	-0.15%
2024/07/02	1	56.50	0	0.00	56.50	1	681	0.15%
2024/06/26	1	56.80	0	0.00	56.60	1	686	0.15%
2024/06/05	0	0.00	2	59.30	58.90	-2	689	-0.29%
2024/05/30	1	66.00	1	64.60	62.50	0	642	0.00%
2024/05/29	2	68.50	0	0.00	69.40	2	604	0.33%
2024/05/28	5	61.00	8	62.11	63.10	-3	505	-0.59%
2024/05/22	1	58.50	0	0.00	58.10	1	462	0.22%
2024/05/14	1	61.00	0	0.00	60.20	1	416	0.24%
2024/05/09	2	61.60	0	0.00	60.60	2	410	0.49%
2024/04/18	1	58.30	0	0.00	58.20	1	295	0.34%
2024/04/12	1	60.40	0	0.00	60.90	1	321	0.31%
2024/04/11	0	0.00	2	62.00	62.50	-2	315	-0.63%
2024/04/03	1	53.30	0	0.00	53.20	1	400	0.25%
2024/03/15	3	51.10	3	52.10	51.10	0	413	0.00%
2024/01/16	0	0.00	1	58.10	57.10	-1	1,177	-0.08%
2024/01/15	1	58.10	0	0.00	58.10	1	1,176	0.08%
2024/01/09	1	60.90	0	0.00	60.60	1	1,154	0.09%
2024/01/03	1	62.70	1	66.20	62.70	0	1,111	0.00%
2023/12/29	0	0.00	1	63.40	63.00	-1	1,031	-0.10%
2023/12/21	1	58.50	0	0.00	58.00	1	980	0.10%
2023/12/12	0	0.00	1.1	57.72	57.90	-1.1	959	-0.11%
2023/11/24	6	67.12	4	68.00	64.50	2	861	0.23%
2023/11/16	2	57.95	3	58.17	58.80	-1	565	-0.18%
2023/11/13	5	56.10	5	55.20	55.30	0	519	0.00%
2023/11/10	1	56.00	1	57.80	56.00	0	499	0.00%
2023/11/09	1	54.80	0	0.00	56.40	1	434	0.23%
2023/11/08	3	55.10	3	54.50	55.80	0	407	0.00%
2023/11/02	0	0.00	1	44.70	45.25	-1	266	-0.37%
2023/11/01	1	45.60	0	0.00	46.20	1	263	0.38%
2023/10/30	0	0.00	1	43.10	43.30	-1	265	-0.38%
2023/10/27	1	43.75	0	0.00	43.10	1	273	0.37%
2023/09/11	0	0.00	0.1	50.80	51.80	-0.1	1,055	-0.01%
2023/08/28	1	58.50	2	54.65	55.20	-1	1,963	-0.05%
2023/08/22	9	56.70	9	56.10	56.00	0	2,139	0.00%
2023/08/17	1	55.90	1.1	56.78	57.00	-0.1	2,497	0.00%
2023/08/15	0	0.00	5	58.60	58.50	-5	2,624	-0.19%
2023/07/28	1	72.50	1	71.20	70.40	0	2,627	0.00%
2023/07/27	5	69.00	5	69.60	69.60	0	2,592	0.00%
2023/07/26	1	70.50	1	69.20	68.70	0	2,582	0.00%
2023/07/24	3	68.00	1	67.50	66.30	2	2,551	0.08%
2023/07/21	1	78.40	4	74.93	71.00	-3	2,541	-0.12%
2023/07/20	1	73.70	0	0.00	74.00	1	2,497	0.04%
2023/07/14	3	77.00	2	75.60	75.40	1	2,550	0.04%
2023/07/10	0	0.00	1	84.50	84.50	-1	2,623	-0.04%
2023/07/07	1	88.30	0	0.00	88.30	1	2,623	0.04%
2023/07/06	1	92.30	0	0.00	89.40	1	2,623	0.04%
2023/06/30	1	94.20	0	0.00	95.00	1	2,631	0.04%
2023/06/28	1	98.30	0	0.00	103.50	1	2,666	0.04%
2023/06/27	1	108.00	0	0.00	101.00	1	2,669	0.04%
2023/06/21	5	110.20	5	109.10	113.00	0	2,604	0.00%
2023/06/20	2	104.00	1	108.50	108.50	1	2,408	0.04%
2023/06/16	1	84.50	1	89.90	89.90	0	2,338	0.00%
2023/06/15	0	0.00	1.1	81.42	81.80	-1.1	2,337	-0.04%
2023/06/14	25	80.01	24.1	80.89	80.60	1	2,329	0.04%
2023/06/13	8	78.80	9	78.32	78.80	-1	2,272	-0.04%
2023/06/12	0.1	75.00	0	0.00	75.20	0.1	2,237	0.00%
2023/06/09	4	80.28	3.5	78.44	77.20	0.5	2,236	0.02%
2023/06/08	22	79.20	27	81.96	80.20	-5	2,156	-0.23%
2023/06/07	3	76.23	3	76.63	77.40	0	2,017	0.00%
2023/06/06	2	75.85	5	76.22	73.80	-3	1,915	-0.16%
2023/06/02	6	71.42	5	71.78	71.50	1	1,822	0.05%
2023/06/01	5	76.00	3	75.67	71.70	2	1,791	0.11%
2023/05/31	3	72.40	3	68.50	72.90	0	1,724	0.00%
2023/05/29	6	67.80	7	68.27	68.80	-1	1,683	-0.06%
2023/05/26	6	68.67	1	70.00	68.10	5	1,738	0.29%
2023/05/25	8	70.33	7	70.57	70.80	1	1,670	0.06%
2023/05/24	0	0.00	5	68.76	69.50	-5	1,493	-0.33%
2023/05/23	4	57.50	0	0.00	63.20	4	1,435	0.28%
2023/05/22	1	57.30	0	0.00	57.50	1	1,367	0.07%
2023/05/19	2	56.15	1	57.00	56.40	1	1,328	0.08%
2023/05/18	0	0.00	1	53.10	52.50	-1	1,252	-0.08%
2023/05/16	1	51.10	0	0.00	50.90	1	1,210	0.08%
2023/05/09	2	48.60	0	0.00	48.60	2	1,188	0.17%
2023/05/04	1	50.40	1	49.40	50.40	0	1,183	0.00%
2023/04/28	4	50.75	4	50.38	50.90	0	1,170	0.00%
2023/04/26	0	0.00	5	48.50	49.50	-5	1,161	-0.43%
2023/04/25	2	49.00	2	48.70	49.00	0	1,156	0.00%
2023/04/21	0	0.00	12	50.65	50.30	-12	1,141	-1.05%
2023/04/20	0	0.00	1	52.30	52.20	-1	1,130	-0.09%
2023/04/19	20	56.08	5	55.76	54.80	15	1,106	1.36%
2023/04/18	2	52.60	1	52.60	53.00	1	1,010	0.10%
2023/04/17	1	52.10	1	53.20	53.20	0	998	0.00%
2023/04/14	0	0.00	2	51.58	53.20	-2	956	-0.21%
2023/04/13	1	49.30	0	0.00	48.45	1	905	0.11%
2023/04/12	0	0.00	5	47.70	47.70	-5	897	-0.56%
2023/04/11	0	0.00	3	48.05	48.05	-3	896	-0.33%
2023/04/07	4	50.50	0	0.00	49.50	4	899	0.44%
2023/04/06	4	49.60	0	0.00	49.60	4	894	0.45%
2023/03/31	0	0.00	0.1	50.90	51.20	-0.1	886	-0.01%
2023/03/30	0	0.00	7	51.27	50.60	-7	880	-0.80%
2023/03/28	1	51.90	0	0.00	49.85	1	838	0.12%
2023/03/23	6	52.30	2	53.00	51.30	4	814	0.49%
2023/03/22	1	53.00	0	0.00	52.80	1	807	0.12%
2023/03/21	2	54.90	0	0.00	53.90	2	796	0.25%
2023/03/20	3	52.50	3	53.50	54.00	0	758	0.00%
2023/03/17	8	48.97	8	47.73	49.75	0	701	0.00%
2023/03/16	3	46.95	3	47.55	46.95	0	679	0.00%
2023/03/15	1	48.05	1	48.40	48.05	0	671	0.00%
2023/03/14	8	48.92	8	49.00	48.25	0	662	0.00%
2023/03/13	6	50.30	6	48.70	47.40	0	639	0.00%
2023/03/10	5	53.86	5	54.30	50.30	0	625	0.00%
2023/03/09	0	0.00	2	53.30	53.30	-2	583	-0.34%
2023/03/08	2	52.60	0	0.00	52.00	2	565	0.35%
2023/03/07	0	0.00	1	55.00	52.50	-1	543	-0.18%
2023/03/03	7	51.24	7	50.96	50.30	0	468	0.00%
2023/02/24	2	47.00	2	47.90	47.40	0	296	0.00%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/09	0	0.00	1	33.10	33.10	-1	98	-1.02%
2023/02/08	0	0.00	1	33.05	33.20	-1	97	-1.03%
2023/02/07	0	0.00	1	33.20	33.15	-1	96	-1.03%
2023/02/06	1	33.80	0	0.00	33.55	1	95	1.04%
2022/12/15	2	37.20	0	0.00	35.10	2	176	1.14%
2022/11/18	1	33.90	1	34.20	33.10	0	154	0.00%
2022/10/03	0	0.00	3	35.18	33.65	-3	182	-1.65%
2022/09/30	3	34.30	2	35.10	32.80	1	173	0.58%
2022/09/28	0	0.00	3	31.20	30.90	-3	154	-1.94%
2022/09/23	3	33.82	0	0.00	33.30	3	153	1.96%
2022/07/19	0	0.00	10	37.90	36.55	-10	142	-7.02%
2022/07/18	10	35.95	1	35.95	35.95	9	107	8.37%
2022/06/06	1	36.05	1	37.00	34.10	0	85	0.00%
2022/05/16	1	29.15	0	0.00	29.30	1	124	0.80%
2022/04/22	1	31.10	0	0.00	31.10	1	118	0.84%
2022/04/15	1	31.85	0	0.00	31.50	1	115	0.86%
2022/04/14	0	0.00	2	35.13	31.90	-2	113	-1.76%
2022/04/13	2	33.80	0	0.00	33.55	2	104	1.91%
2022/03/17	0	0.00	3	32.15	31.95	-3	95	-3.14%
2022/03/09	1	31.05	0	0.00	31.15	1	91	1.09%
2022/03/01	2	32.63	0	0.00	33.15	2	83	2.39%
2022/02/24	1	34.60	15	35.13	34.30	-14	73	-18.96%
2022/02/22	2	32.58	0	0.00	32.55	2	52	3.84%
2022/02/21	8	33.88	0	0.00	33.50	8	50	15.87%
2022/02/18	7	35.12	3	35.50	35.30	4	46	8.62%
2022/02/17	0	0.00	2	32.43	33.50	-2	29	-6.87%
2021/08/20	0	0.00	0	29.60	29.80	0	156	-0.02%
2021/08/06	0	0.00	1	32.20	32.35	-1	157	-0.64%
2021/07/30	1	35.25	0	0.00	34.15	1	160	0.62%
2021/07/15	0	0.00	4	36.26	36.05	-4	151	-2.64%
2021/07/14	0.1	35.35	0	0.00	35.35	0.1	149	0.09%
2021/07/12	4	35.60	1	35.70	35.10	3	146	2.05%
2021/07/08	5	37.86	5	38.01	37.15	0	126	0.00%
2021/07/07	3	36.03	3	34.95	36.05	0	95	0.00%
2021/05/12	1	26.60	0	0.00	28.20	1	90	1.11%
2021/04/27	0.5	31.85	0	0.00	31.90	0.5	88	0.56%
2020/08/26	0	0.00	1	27.65	28.70	-1	242	-0.41%
2020/08/25	1	27.60	5	27.65	27.65	-4	259	-1.54%
2020/08/24	5	27.61	0	0.00	27.50	5	290	1.72%
2020/08/21	0	0.00	4	26.90	27.20	-4	296	-1.35%
2020/08/20	4	25.25	4	25.89	26.70	0	300	0.00%
2020/08/18	2	27.25	0	0.00	26.90	2	300	0.67%
2020/08/17	2	26.50	0	0.00	26.65	2	299	0.67%
2020/08/07	1	28.50	0	0.00	28.10	1	293	0.34%
2020/07/24	1	33.00	0	0.00	33.15	1	278	0.36%
2020/07/06	3	38.25	3	37.55	37.50	0	257	0.00%
2020/07/01	0	0.00	1	37.20	37.35	-1	239	-0.42%
2020/06/30	1	39.10	0	0.00	39.60	1	223	0.45%
2020/06/29	0	0.00	1	36.20	36.00	-1	190	-0.53%
2020/06/23	2	35.18	1	34.80	34.60	1	177	0.56%
2020/06/22	0	0.00	2	35.85	35.95	-2	172	-1.16%
2020/06/18	0	0.00	2	34.30	35.55	-2	162	-1.23%
2020/05/29	4	36.83	0	0.00	36.00	4	102	3.92%
2019/09/26	0	0.00	1	24.75	25.05	-1	7	-14.22%
2019/09/10	1	25.80	0	0.00	24.85	1	7	13.70%