易飛網 (2734)-中國信託-三重券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	40.90	40.80	-1	263	-0.38%
2024/05/06	0	0.00	2	42.00	41.75	-2	261	-0.77%
2024/05/03	2	43.50	0	0.00	42.40	2	257	0.78%
2024/05/02	0	0.00	8	43.53	43.60	-8	251	-3.18%
2024/04/29	1	43.30	1	44.00	43.00	0	235	0.00%
2024/04/26	0	0.00	1	43.45	42.95	-1	224	-0.45%
2024/04/25	1	43.60	0	0.00	43.15	1	213	0.47%
2024/04/24	1	41.60	9	40.73	41.35	-8	191	-4.18%
2024/04/23	0	0.00	4	38.95	39.45	-4	180	-2.21%
2024/04/22	0	0.00	11	38.61	38.05	-11	177	-6.19%
2024/04/16	1	38.50	0	0.00	37.65	1	185	0.54%
2024/04/15	0	0.00	1	38.80	38.70	-1	184	-0.54%
2024/04/12	0	0.00	1	39.10	39.10	-1	184	-0.54%
2024/04/11	16	39.20	7	40.80	40.90	9	177	5.06%
2024/04/10	7	38.24	0	0.00	38.30	7	159	4.39%
2024/04/01	2	38.00	0	0.00	38.05	2	165	1.21%
2024/03/25	2	37.55	0	0.00	38.05	2	165	1.21%
2024/03/14	2	37.55	0	0.00	38.05	2	174	1.14%
2024/03/11	0	0.00	2.5	38.11	38.80	-2.5	172	-1.45%
2024/03/08	0	0.00	1	37.15	36.60	-1	171	-0.58%
2024/03/04	0	0.00	2	37.98	37.80	-2	175	-1.14%
2024/02/19	1	39.00	0	0.00	38.80	1	369	0.27%
2024/02/16	5	39.00	0	0.00	38.70	5	375	1.33%
2024/02/15	0	0.00	1	38.50	37.75	-1	386	-0.26%
2024/01/18	0	0.00	0.3	40.00	39.90	-0.3	483	-0.06%
2024/01/16	1	40.20	0	0.00	40.10	1	488	0.20%
2024/01/11	1	43.40	0	0.00	43.15	1	479	0.21%
2024/01/09	1	44.00	0	0.00	44.50	1	482	0.21%
2023/12/29	0.5	45.50	0	0.00	45.50	0.5	497	0.10%
2023/12/26	1	42.95	0	0.00	43.50	1	492	0.20%
2023/12/21	2	43.65	0	0.00	43.15	2	492	0.41%
2023/12/19	1	42.30	0	0.00	42.70	1	492	0.20%
2023/12/15	1	44.05	0	0.00	44.05	1	491	0.20%
2023/12/12	1	45.50	0	0.00	45.00	1	499	0.20%
2023/12/05	0	0.00	5	44.40	44.30	-5	524	-0.95%
2023/11/24	5	47.35	0	0.00	46.35	5	519	0.96%
2023/11/23	0	0.00	1	49.80	49.60	-1	509	-0.20%
2023/11/20	1	49.50	1	48.90	48.80	0	511	0.00%
2023/11/17	5	52.46	1	49.60	52.60	4	472	0.85%
2023/11/16	1	47.30	0	0.00	47.85	1	418	0.24%
2023/11/15	0	0.00	1	44.20	44.30	-1	390	-0.26%
2023/11/14	0	0.00	0	46.60	45.20	0	389	-0.01%
2023/11/13	1	42.80	0	0.00	46.55	1	384	0.26%
2023/11/07	0	0.00	2	43.05	42.80	-2	379	-0.53%
2023/11/06	2	44.78	0	0.00	44.50	2	367	0.54%
2023/11/03	0	0.00	1	40.55	41.20	-1	353	-0.28%
2023/10/25	0	0.00	1	39.45	39.10	-1	420	-0.24%
2023/10/16	0	0.00	1	39.70	39.70	-1	567	-0.18%
2023/10/13	1	42.20	1	42.50	41.50	0	593	0.00%
2023/10/05	1	40.70	0	0.00	40.35	1	671	0.15%
2023/09/15	0	43.20	1	43.05	42.40	-1	1,110	-0.09%
2023/09/14	1	43.85	0	0.00	44.35	1	1,121	0.09%
2023/08/14	0	0.00	1	47.10	45.80	-1	2,027	-0.05%
2023/08/11	1	51.30	0	0.00	49.20	1	2,123	0.05%
2023/07/31	1.3	53.96	0	0.00	52.50	1.3	2,206	0.06%
2023/07/28	4.9	56.94	10	57.13	56.80	-5.1	2,182	-0.23%
2023/07/27	4.2	55.10	0	0.00	56.70	4.2	2,144	0.19%
2023/07/26	0	0.00	2	53.70	51.80	-2	2,111	-0.09%
2023/07/25	0	0.00	1	48.45	49.60	-1	2,094	-0.05%
2023/07/21	6	55.52	2	57.30	54.80	4	2,058	0.19%
2023/07/19	0	0.00	1	48.35	48.20	-1	2,000	-0.05%
2023/07/18	1	47.90	3	49.30	47.65	-2	1,988	-0.10%
2023/07/17	0	0.00	4	52.08	51.50	-4	1,964	-0.20%
2023/07/14	0	0.00	2	53.40	52.60	-2	1,954	-0.10%
2023/07/13	2	52.40	0	0.00	52.00	2	1,937	0.10%
2023/07/12	13	56.72	0	0.00	55.60	13	1,928	0.67%
2023/07/11	0	0.00	3	58.60	59.50	-3	1,909	-0.16%
2023/07/10	1	56.30	2	58.10	54.30	-1	1,883	-0.05%
2023/07/07	1	59.40	1	59.50	57.60	0	1,869	0.00%
2023/07/06	5	59.66	2	56.90	56.90	3	1,850	0.16%
2023/07/05	1	64.90	1	60.10	61.00	0	1,822	0.00%
2023/07/04	2	63.60	3	63.10	61.80	-1	1,798	-0.06%
2023/06/30	5	67.68	0	0.00	69.00	5	1,743	0.29%
2023/06/29	1	72.20	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2.2	75.54	8	75.99	76.90	-5.9	1,687	-0.35%
2023/06/27	0	0.00	2	75.60	75.60	-2	1,601	-0.12%
2023/06/26	2	68.10	0	0.00	68.80	2	1,551	0.13%
2023/06/21	0	0.00	1	68.10	68.10	-1	1,531	-0.07%
2023/06/20	0	0.00	2	68.40	67.30	-2	1,521	-0.13%
2023/06/19	3	67.00	2	69.00	67.80	1	1,508	0.07%
2023/06/16	2	63.40	1	64.50	63.00	1	1,490	0.07%
2023/06/15	0	0.00	1	64.00	63.60	-1	1,482	-0.07%
2023/06/14	0	0.00	2	68.50	64.20	-2	1,473	-0.14%
2023/06/13	5	64.26	3	64.43	65.00	2	1,450	0.14%
2023/06/12	3	58.30	1.1	57.57	59.10	1.9	1,420	0.13%
2023/06/09	4	61.65	2	62.60	63.20	2	1,393	0.14%
2023/06/08	7	68.00	1	67.20	67.00	6	1,364	0.44%
2023/06/05	0	0.00	1	53.50	53.20	-1	1,188	-0.08%
2023/06/02	8	53.36	8	52.25	54.90	0	1,159	0.00%
2023/06/01	2	46.80	1	51.30	51.30	1	1,071	0.09%
2023/05/31	2	44.20	0.2	46.65	46.65	1.8	1,014	0.18%
2023/05/30	1	43.95	0	0.00	42.45	1	978	0.10%
2023/05/29	0	0.00	3	43.78	43.85	-3	971	-0.31%
2023/05/26	4	43.88	1.2	45.18	43.05	2.8	985	0.28%
2023/05/25	4.2	45.09	4	45.44	45.35	0.2	996	0.02%
2023/05/24	4	44.36	4	45.99	46.25	0	980	0.00%
2023/05/23	1	47.40	2.5	45.90	45.00	-1.5	925	-0.16%
2023/05/22	4.5	42.32	2	42.93	44.25	2.5	876	0.29%
2023/05/19	2	44.23	7.1	42.39	42.25	-5.1	858	-0.59%
2023/05/18	7.4	42.69	10	43.95	43.50	-2.6	811	-0.32%
2023/05/17	6	39.95	2	41.43	42.35	4	727	0.55%
2023/05/16	1.3	38.06	4.5	37.68	38.50	-3.2	620	-0.52%
2023/05/15	1	34.40	4.3	35.00	35.00	-3.3	537	-0.61%
2023/05/12	1.2	32.66	0	0.00	33.70	1.2	508	0.24%
2023/05/10	1.1	33.67	0	0.00	33.85	1.1	496	0.22%
2023/05/09	0	0.00	1	33.20	33.10	-1	495	-0.20%
2023/05/08	0	0.00	5	33.69	33.65	-5	499	-1.00%
2023/04/28	0	0.00	1	32.80	32.60	-1	502	-0.20%
2023/04/26	2	32.18	0	0.00	32.40	2	502	0.40%
2023/04/25	1	32.95	0	0.00	32.40	1	501	0.20%
2023/04/24	1	33.10	0	0.00	33.05	1	498	0.20%
2023/04/21	2	33.03	0	0.00	33.00	2	499	0.40%
2023/04/20	0	0.00	7	33.00	33.00	-7	498	-1.40%
2023/04/19	2	33.98	0	0.00	33.80	2	494	0.40%
2023/04/18	0	0.00	1	33.90	33.70	-1	489	-0.20%
2023/04/17	0	0.00	3	35.10	34.50	-3	484	-0.62%
2023/03/31	1	33.80	0	0.00	33.50	1	468	0.21%
2023/03/29	0	0.00	8	34.53	35.50	-8	456	-1.75%
2023/03/28	1.5	32.90	0	0.00	33.00	1.5	437	0.34%
2023/03/27	2.5	33.36	2	33.50	33.60	0.5	436	0.12%
2023/03/21	1	32.65	2	33.30	32.60	-1	447	-0.22%
2023/03/16	1	30.35	1.8	30.19	29.40	-0.8	435	-0.19%
2023/03/15	0	0.00	1	31.10	31.05	-1	428	-0.23%
2023/03/14	0	0.00	4	31.35	31.25	-4	426	-0.94%
2023/03/13	10	31.42	0	0.00	31.70	10	425	2.35%
2023/03/10	2	32.63	1	33.85	32.50	1	416	0.24%
2023/03/09	0.8	33.70	4	32.95	33.70	-3.2	410	-0.77%
2023/03/07	5	33.18	14	33.02	32.90	-9	407	-2.21%
2023/03/06	1	33.40	0	0.00	33.40	1	400	0.25%
2023/03/03	1	33.90	0	0.00	33.90	1	394	0.25%
2023/02/24	8	35.51	1	34.80	35.05	7	376	1.86%
2023/02/23	16	35.77	5	35.04	36.30	11	351	3.13%
2023/02/22	1	33.35	1	33.75	33.05	0	311	0.00%
2023/02/20	2	32.10	1	32.15	32.20	1	283	0.35%
2023/02/17	1	31.90	2.2	32.22	32.60	-1.2	269	-0.44%
2023/02/16	0	0.00	1	30.45	30.30	-1	242	-0.41%
2023/02/15	1	29.90	1	29.00	30.50	0	224	0.00%
2023/02/14	0	0.00	9	28.22	28.50	-9	203	-4.42%
2023/02/13	1	27.90	2	28.05	27.90	-1	202	-0.49%
2023/02/10	0	0.00	10	28.20	27.90	-10	203	-4.91%
2023/02/08	0	0.00	1	28.30	28.40	-1	203	-0.49%
2023/02/03	1	27.90	0	0.00	27.75	1	197	0.51%
2023/02/01	0	0.00	10	27.08	27.20	-10	194	-5.15%
2023/01/12	0	0.00	0.5	27.50	27.05	-0.5	193	-0.28%
2023/01/06	0	0.00	3	27.00	26.95	-3	213	-1.40%
2023/01/05	0	0.00	1	27.10	27.10	-1	220	-0.45%
2023/01/04	0	0.00	0.2	27.35	27.10	-0.2	220	-0.09%
2023/01/03	1	27.15	0	0.00	27.35	1	221	0.45%
2022/12/19	1	28.10	0	0.00	27.85	1	223	0.45%
2022/12/16	3	29.25	3	29.60	29.05	0	234	0.00%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/06	1	27.35	0	0.00	26.90	1	264	0.38%
2022/11/29	0	0.00	2	27.03	27.05	-2	261	-0.77%
2022/11/18	2	26.55	6	26.51	26.60	-4	296	-1.35%
2022/11/17	0	0.00	2	25.30	25.45	-2	293	-0.68%
2022/11/16	1	24.80	0	0.00	24.30	1	295	0.34%
2022/11/11	1	24.75	0	0.00	24.50	1	300	0.33%
2022/11/09	1	24.95	0	0.00	25.10	1	302	0.33%
2022/11/08	0	0.00	1	25.50	25.60	-1	302	-0.33%
2022/11/04	1	24.35	1	24.70	24.80	0	301	0.00%
2022/11/03	1	24.75	0	0.00	24.60	1	302	0.33%
2022/11/02	0	0.00	1	25.20	24.95	-1	303	-0.33%
2022/11/01	5	24.56	1	24.00	24.65	4	302	1.32%
2022/10/27	1	22.60	1	22.95	23.15	0	314	0.00%
2022/10/25	1	22.80	0	0.00	22.80	1	324	0.31%
2022/10/20	0	0.00	3	22.95	22.80	-3	330	-0.91%
2022/10/17	1	26.05	0	0.00	25.85	1	340	0.29%
2022/10/14	1	30.00	0	0.00	28.55	1	343	0.29%
2022/10/12	1	33.40	0	0.00	33.00	1	377	0.27%
2022/10/07	0	0.00	1	34.40	34.15	-1	388	-0.26%
2022/10/06	1	33.20	1	33.60	33.45	0	388	0.00%
2022/10/04	2	33.70	1	33.75	33.80	1	392	0.25%
2022/09/30	1	33.70	0	0.00	34.15	1	395	0.25%
2022/09/27	0	0.00	1	34.05	35.00	-1	397	-0.25%
2022/09/26	2	35.98	0	0.00	34.90	2	396	0.50%
2022/09/23	4.1	37.01	0	0.00	37.00	4.1	405	1.00%
2022/09/22	3	38.88	6	39.57	38.15	-3	395	-0.76%
2022/09/19	2	37.00	0	0.00	36.80	2	393	0.51%
2022/09/16	0	0.00	4	38.20	38.00	-4	398	-1.00%
2022/09/15	3	37.67	0	0.00	37.00	3	396	0.76%
2022/09/01	0	0.00	8	35.55	35.30	-8	466	-1.71%
2022/08/31	8	36.66	2	36.15	36.25	6	483	1.24%
2022/08/29	3	37.65	0	0.00	36.25	3	553	0.54%
2022/08/26	0	0.00	8	36.74	36.95	-8	595	-1.34%
2022/08/22	0	0.00	2	34.70	34.80	-2	693	-0.29%
2022/08/19	0	0.00	1	35.60	35.70	-1	693	-0.14%
2022/08/16	0	0.00	11	34.49	34.55	-11	691	-1.59%
2022/08/05	0	0.00	1	34.10	34.00	-1	696	-0.14%
2022/08/03	3	33.17	0	0.00	32.70	3	704	0.43%
2022/08/02	3	35.00	1	35.10	34.20	2	702	0.28%
2022/08/01	3	35.90	0	0.00	35.80	3	714	0.42%
2022/07/29	5	36.50	0	0.00	36.35	5	715	0.70%
2022/07/28	2	36.80	0	0.00	36.60	2	715	0.28%
2022/07/27	1	37.10	0	0.00	37.40	1	716	0.14%
2022/07/26	2	37.68	1	38.70	37.50	1	723	0.14%
2022/07/25	1	37.70	0	0.00	37.50	1	727	0.14%
2022/07/22	1	37.75	0	0.00	38.30	1	725	0.14%
2022/07/21	2	38.45	0	0.00	38.30	2	723	0.28%
2022/07/20	3	40.13	0.1	41.00	39.50	2.9	715	0.41%
2022/07/19	2	39.78	6	39.77	40.80	-4	696	-0.57%
2022/07/18	1	36.80	5	37.32	37.40	-4	669	-0.60%
2022/07/15	1	34.35	0	0.00	34.00	1	663	0.15%
2022/07/13	1	35.75	2	36.25	35.60	-1	661	-0.15%
2022/07/12	5	35.01	1	36.00	34.90	4	666	0.60%
2022/07/08	2	36.93	1	37.85	36.90	1	728	0.14%
2022/07/07	1	36.25	0	0.00	36.95	1	744	0.13%
2022/07/06	0	0.00	8	37.58	37.55	-8	742	-1.08%
2022/07/05	0	0.00	2	37.10	37.90	-2	743	-0.27%
2022/07/04	1	35.25	2	35.18	35.20	-1	741	-0.13%
2022/07/01	8	36.12	2	34.25	34.05	6	740	0.81%
2022/06/30	1	37.95	0	0.00	37.80	1	725	0.14%
2022/06/28	3	38.33	0	0.00	37.90	3	723	0.41%
2022/06/27	1	39.35	5	39.10	39.40	-4	720	-0.56%
2022/06/24	4.1	38.49	0	0.00	37.80	4.1	713	0.57%
2022/06/22	2	37.60	0	0.00	37.90	2	708	0.28%
2022/06/21	6	37.95	0	0.00	39.25	6	694	0.86%
2022/06/20	0	0.00	1	36.70	36.25	-1	683	-0.15%
2022/06/17	1	37.35	0	0.00	37.40	1	683	0.15%
2022/06/16	0	0.00	3	37.55	36.85	-3	679	-0.44%
2022/06/14	2	36.35	1	37.80	37.70	1	681	0.15%
2022/06/13	5	38.70	3	40.00	38.30	2	670	0.30%
2022/06/09	2	39.25	1	38.45	38.45	1	649	0.15%
2022/06/08	2	38.15	4	39.53	40.00	-2	632	-0.32%
2022/06/07	5	37.28	1	37.90	38.05	4	605	0.66%
2022/06/06	1	40.75	5	40.75	40.70	-4	567	-0.71%
2022/06/02	0	0.00	2	36.53	37.05	-2	521	-0.38%
2022/06/01	1	33.65	7	33.61	33.70	-6	492	-1.22%
2022/05/31	11	31.43	3	32.57	32.90	8	491	1.63%
2022/05/30	0	0.00	5	30.72	31.65	-5	492	-1.01%
2022/05/24	1	28.25	0	0.00	27.50	1	610	0.16%
2022/05/12	4	28.76	0	0.00	27.30	4	833	0.48%
2022/05/09	0	0.00	4	30.65	31.10	-4	821	-0.49%
2022/05/06	5	29.90	0	0.00	30.00	5	806	0.62%
2022/05/03	0	0.00	12	30.25	30.15	-12	800	-1.50%
2022/04/29	1	29.00	1	29.75	29.80	0	790	0.00%
2022/04/26	2	28.90	0	0.00	28.75	2	777	0.26%
2022/04/22	0	0.00	1	28.20	28.20	-1	771	-0.13%
2022/04/21	1	28.10	0	0.00	28.00	1	771	0.13%
2022/04/19	1	28.45	0	0.00	28.10	1	767	0.13%
2022/04/18	5	27.55	0	0.00	27.60	5	765	0.65%
2022/04/14	5	31.41	3	31.82	31.50	2	746	0.27%
2022/04/13	0	0.00	3	29.50	29.50	-3	700	-0.43%
2022/03/31	2	28.20	0	0.00	28.55	2	726	0.28%
2022/03/30	1	28.50	3	28.60	28.40	-2	720	-0.28%
2022/03/23	1	28.70	0	0.00	28.40	1	694	0.14%
2022/03/22	0	0.00	1	29.00	28.65	-1	688	-0.15%
2022/03/18	1	28.30	0	0.00	28.30	1	681	0.15%
2022/03/17	0	0.00	1	28.15	28.40	-1	676	-0.15%
2022/03/16	2	27.15	0	0.00	26.60	2	668	0.30%
2022/03/08	1	25.85	0	0.00	25.95	1	645	0.16%
2022/03/04	2	30.33	1	30.15	29.70	1	616	0.16%
2022/03/03	5	30.18	0	0.00	31.80	5	598	0.84%
2022/03/02	0	0.00	1	30.45	29.90	-1	568	-0.18%
2022/02/25	1	31.05	4	31.73	31.45	-3	540	-0.56%
2022/02/24	3	32.42	2	32.68	32.85	1	501	0.20%
2022/02/23	1	28.65	0	0.00	29.95	1	429	0.23%
2022/02/22	3	27.38	6	27.93	28.25	-3	408	-0.73%
2022/02/21	3	30.22	0	0.00	29.85	3	385	0.78%
2022/02/18	0	0.00	5	29.05	30.85	-5	344	-1.45%
2022/02/17	5	26.85	9	26.84	28.05	-4	286	-1.40%
2022/02/16	5	25.06	0	0.00	25.50	5	253	1.97%
2022/02/15	2	24.15	21	25.58	25.50	-19	237	-7.99%
2022/02/09	1	23.40	1	23.15	23.30	0	224	0.00%
2022/02/07	3	22.30	0	0.00	22.90	3	221	1.36%
2021/12/30	1	22.00	0	0.00	23.85	1	199	0.50%
2021/12/06	0	0.00	2	22.10	22.00	-2	211	-0.95%
2021/11/23	0	0.00	1	23.55	22.80	-1	204	-0.49%
2021/11/18	2	24.18	0	0.00	24.00	2	206	0.97%
2021/11/16	0	0.00	1	24.55	24.60	-1	204	-0.49%
2021/11/12	2	24.15	0	0.00	24.10	2	197	1.01%
2021/11/05	0	0.00	1	21.95	22.25	-1	178	-0.56%
2021/10/29	0	0.00	18	21.65	21.25	-18	176	-10.18%
2021/10/28	19	21.78	0	0.00	21.90	19	174	10.90%
2021/10/12	0	0.00	1	22.60	22.50	-1	176	-0.57%
2021/10/08	0	0.00	1	23.10	23.20	-1	180	-0.55%
2021/10/07	0	0.00	2	24.05	24.20	-2	179	-1.11%
2021/10/06	21	25.28	0	0.00	24.65	21	178	11.78%
2021/10/05	4	25.48	0	0.00	26.20	4	175	2.28%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/08/13	1	23.80	0	0.00	23.35	1	475	0.21%
2021/07/21	0	0.00	1	28.00	27.30	-1	490	-0.20%
2021/07/20	0	0.00	3	27.95	27.80	-3	496	-0.60%
2021/07/09	2	29.80	0	0.00	29.25	2	499	0.40%
2021/07/08	0	0.00	3	30.62	29.00	-3	494	-0.61%
2021/07/07	1	30.95	3	30.95	30.95	-2	476	-0.42%
2021/07/06	2	28.45	0	0.00	28.15	2	456	0.44%
2021/07/02	4	28.28	2	27.85	27.80	2	457	0.44%
2021/06/30	2	27.90	4	27.33	28.30	-2	464	-0.43%
2021/06/25	1	29.50	0	0.00	29.00	1	462	0.22%
2021/06/23	1	29.25	0	0.00	28.70	1	462	0.22%
2021/06/22	2	31.68	0	0.00	30.30	2	457	0.44%
2021/06/21	0	0.00	4	30.53	31.25	-4	441	-0.91%
2021/06/17	2	27.03	0	0.00	28.25	2	448	0.45%
2021/06/16	2	26.35	0.5	25.20	27.10	1.6	450	0.34%
2021/06/10	1	23.90	0	0.00	25.00	1	450	0.22%
2021/06/08	0	0.00	1	24.65	25.40	-1	459	-0.22%
2021/06/04	1	27.40	1	27.15	28.00	0	454	0.00%
2021/05/31	0	0.00	2	20.70	20.35	-2	396	-0.50%
2021/05/24	1	18.55	0	0.00	18.50	1	467	0.21%
2021/05/12	0	0.00	6	17.75	17.75	-6	464	-1.29%
2021/05/11	2	19.45	0	0.00	19.70	2	459	0.44%
2021/05/06	3	22.30	0	0.00	21.00	3	451	0.66%
2021/04/29	1	21.60	3	22.00	21.65	-2	428	-0.47%
2021/04/28	0	0.00	2	22.60	22.50	-2	424	-0.47%
2021/04/27	0	0.00	7	23.15	23.25	-7	422	-1.65%
2021/04/26	2	24.10	1	23.55	24.00	1	419	0.24%
2021/04/23	0	0.00	1	22.95	22.95	-1	409	-0.24%
2021/04/22	2	21.15	2	21.65	20.90	0	403	0.00%
2021/04/19	0	0.00	4	23.39	23.25	-4	383	-1.04%
2021/04/15	1	23.80	0	0.00	24.55	1	372	0.27%
2021/04/09	1	25.30	0	0.00	25.35	1	358	0.28%
2021/04/07	1	25.30	0	0.00	25.10	1	344	0.29%
2021/03/31	10	28.19	0	0.00	27.25	10	319	3.13%
2021/03/24	7	29.99	0	0.00	30.00	7	292	2.39%
2021/03/22	0	0.00	2	30.00	31.70	-2	253	-0.79%
2021/03/19	2	27.15	0	0.00	28.85	2	232	0.86%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/17	1	23.50	0	0.00	23.90	1	202	0.49%
2021/03/16	0	0.00	2	24.00	23.60	-2	196	-1.02%
2021/03/10	0.5	22.65	0	0.00	22.45	0.5	166	0.27%
2021/03/04	2	18.00	0	0.00	18.20	2	141	1.41%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2021/02/23	0	0.00	1	15.20	15.20	-1	62	-1.60%
2020/12/21	0	0.00	1	12.40	12.35	-1	62	-1.61%
2020/12/14	0	0.00	1	12.40	12.20	-1	65	-1.54%
2020/11/30	1	12.05	0	0.00	12.10	1	62	1.59%
2020/11/17	1	12.80	0	0.00	12.50	1	48	2.07%
2020/11/12	0	0.00	3	11.73	11.55	-3	46	-6.41%
2020/11/11	3	12.80	0	0.00	12.80	3	42	6.99%
2020/11/06	0	0.00	3	10.62	10.60	-3	33	-8.92%
2020/10/27	1	10.35	0	0.00	10.70	1	37	2.69%
2020/10/14	2	10.83	0	0.00	10.95	2	39	5.10%
2020/09/18	0	0.00	10	11.25	11.30	-10	54	-18.21%
2020/09/17	10	11.30	2	11.30	11.30	8	53	14.86%
2020/09/15	0	0.00	3	10.08	10.10	-3	53	-5.62%
2020/09/10	1	10.70	0	0.00	10.40	1	59	1.69%
2020/09/09	1	10.45	0	0.00	10.45	1	61	1.62%
2020/07/16	0	0.00	2	13.60	13.60	-2	114	-1.75%
2020/07/10	0	0.00	1	13.50	13.50	-1	109	-0.91%
2020/07/01	0	0.00	1	14.60	14.45	-1	102	-0.97%
2020/06/15	1	12.80	0	0.00	13.25	1	89	1.11%
2020/06/11	2	14.70	0	0.00	14.60	2	89	2.23%
2020/06/01	1	15.00	0	0.00	15.70	1	73	1.36%
2018/11/28	3	12.90	0	0.00	12.75	3	12	23.90%
2018/03/23	1	15.80	0	0.00	15.30	1	17	5.82%
2018/03/01	0	0.00	1	15.10	15.80	-1	23	-4.33%