LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    104
  • 產業
    上櫃 觀光餐旅類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富野 (2736)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/292029.342129.7029.70-11,737-0.06%
2023/12/2500.00127.5527.45-11,623-0.06%
2023/12/20128.4500.0028.4511,6140.06%
2023/12/19127.40127.4527.4501,6070.00%
2023/12/1500.00128.3528.30-11,610-0.06%
2023/12/11128.85228.9028.75-11,611-0.06%
2023/12/08129.7000.0028.8011,6170.06%
2023/11/24131.50230.4030.30-11,567-0.06%
2023/11/22132.1000.0032.2011,4930.07%
2023/11/20132.05332.1831.80-21,432-0.14%
2023/11/17132.65233.0033.35-11,270-0.08%
2023/11/14128.10127.6027.4501,0050.00%
2023/11/13127.80128.1528.4001,0090.00%
2023/11/10127.55128.1028.2509860.00%
2023/11/072528.902528.8328.6509040.00%
2023/11/06127.00626.8928.05-5702-0.71%
2023/11/02125.75125.3525.5006680.00%
2023/10/2600.00124.8523.85-1655-0.15%
2023/10/18122.9000.0022.8019120.11%
2023/10/17123.5000.0023.6519970.10%
2023/10/12124.8000.0024.9511,0710.09%
2023/10/11124.9000.0024.2011,0970.09%
2023/10/06126.0000.0025.9011,1340.09%
2023/10/05126.3000.0026.0011,1870.08%
2023/10/04125.65026.0025.6011,2360.08%
2023/10/02127.350.127.3527.500.91,3300.07%
2023/09/26127.5500.0027.2011,4940.07%
2023/09/0600.00130.0529.90-13,331-0.03%
2023/08/28132.5000.0031.6513,6580.03%
2023/08/1500.00134.1034.00-15,504-0.02%
2023/08/14134.4000.0034.0015,5990.02%
2023/08/07136.0000.0036.4516,2910.02%
2023/08/0400.00136.5036.40-16,287-0.02%
2023/07/283139.453139.9239.4006,2800.00%
2023/07/27138.00138.2538.5006,1950.00%
2023/07/26138.50138.7037.5006,1730.00%
2023/07/25336.9500.0037.6036,1450.05%
2023/07/24338.5800.0037.5036,1280.05%
2023/07/21139.05441.0040.00-36,106-0.05%
2023/07/201240.401540.0140.30-36,028-0.05%
2023/07/1900.00138.9037.95-15,944-0.02%
2023/07/17140.0000.0040.3015,9090.02%
2023/07/14341.4800.0040.3035,9020.05%
2023/07/1000.00143.3542.85-15,783-0.02%
2023/07/071245.501246.0243.8005,7610.00%
2023/07/06145.35646.1844.80-55,705-0.09%
2023/07/05247.65447.8946.40-25,667-0.04%
2023/07/04246.20146.1046.1015,5900.02%
2023/07/03447.30248.8847.9525,5460.04%
2023/06/30145.1500.0046.1515,4630.02%
2023/06/29145.25144.7045.3505,4320.00%
2023/06/281646.611646.9746.3005,4140.00%
2023/06/27245.48348.6345.00-15,282-0.02%
2023/06/263052.0726.253.1650.003.85,1680.07%
2023/06/2112.253.732352.9352.70-10.84,872-0.22%
2023/06/202549.041450.7851.00114,3830.25%
2023/06/19544.90146.4046.4044,2340.09%
2023/06/16144.002443.3642.20-234,104-0.56%
2023/06/151140.91241.5542.0093,9970.23%
2023/06/14242.48143.9042.0013,9420.03%
2023/06/12141.50241.0040.35-13,895-0.03%
2023/06/091144.3700.0044.35113,8640.28%
2023/06/08446.43147.6548.0033,8240.08%
2023/06/06141.40141.1040.7003,7460.00%
2023/06/05139.7000.0039.7013,7320.03%
2023/05/3100.00640.0541.20-63,760-0.16%
2023/05/30438.4100.0039.0043,7470.11%
2023/05/291339.341339.7539.6003,7530.00%
2023/05/264039.274139.8738.85-13,721-0.03%
2023/05/251736.444736.1738.15-303,410-0.88%
2023/05/24134.70134.7034.7002,9770.00%
2023/05/23230.10130.7031.5512,9580.03%
2023/05/22128.35328.4528.70-22,863-0.07%
2023/05/192628.262027.8028.2062,8470.21%
2023/05/18327.301227.0827.85-92,697-0.33%
2023/05/172627.272527.4927.7512,6570.04%
2023/05/163127.381627.0026.90152,4990.60%
2023/05/151226.684426.6126.75-322,274-1.41%
2023/05/12225.30125.5525.5012,1180.05%
2023/05/111125.11624.2524.1052,0050.25%
2023/05/09122.95122.9522.6501,9290.00%
2023/04/141024.0700.0023.60101,9900.50%
2023/03/291124.4500.0024.10112,1320.52%
2023/03/22525.0000.0025.0052,2380.22%
2023/03/21124.55124.5524.6502,2350.00%
2023/03/17124.1000.0024.0012,2270.04%
2023/03/15524.0000.0024.0052,2000.23%
2023/03/0800.00327.1227.05-32,188-0.14%
2023/03/07227.5000.0027.6522,2010.09%
2023/03/0600.00626.9027.00-62,164-0.28%
2023/03/03527.33127.1027.1542,1360.19%
2023/03/02828.0116.527.9027.35-8.52,104-0.40%
2023/03/013.527.24626.7527.10-2.52,031-0.12%
2023/02/241928.152228.6528.00-31,997-0.15%
2023/02/233227.751427.1128.25181,8470.97%
2023/02/22825.601025.9625.70-21,584-0.13%
2023/02/2100.00124.6524.30-11,481-0.07%
2023/02/20224.7500.0024.6021,4710.14%
2023/02/17125.1500.0025.0511,4280.07%
2023/02/1500.00123.4023.50-11,293-0.08%
2023/02/1400.00122.8023.20-11,227-0.08%
2023/02/13222.5800.0022.3021,2050.17%
2023/02/0700.00123.2023.40-11,200-0.08%
2023/02/06323.75323.2323.3001,1810.00%
2023/01/13122.0500.0022.0511,1390.09%
2023/01/0500.00122.8022.20-11,268-0.08%
2022/12/29121.9500.0022.1011,3790.07%
2022/12/2000.00121.1520.45-11,480-0.07%
2022/12/15123.3500.0023.3511,7460.06%
2022/11/21921.52921.4221.4502,3990.00%
2022/11/1700.001019.9020.10-102,384-0.42%
2022/11/091019.5500.0019.65102,6570.38%
2022/10/3100.00118.8519.00-12,936-0.03%
2022/10/28118.6000.0018.5012,9700.03%
2022/10/1200.00221.7521.60-24,957-0.04%
2022/10/0600.00122.1022.15-15,006-0.02%
2022/10/0500.001022.0521.80-105,035-0.20%
2022/10/04121.6000.0021.9515,0630.02%
2022/09/30320.8000.0020.6535,1620.06%
2022/09/28120.7000.0020.0515,2750.02%
2022/09/271121.7300.0022.10115,3790.20%
2022/09/26324.4500.0023.2035,5440.05%
2022/09/2300.00425.1925.10-45,654-0.07%
2022/09/2100.002024.0523.50-205,981-0.33%
2022/09/202123.7600.0024.00216,2680.33%
2022/09/191123.551523.0623.00-46,692-0.06%
2022/09/16424.8300.0024.7547,3790.05%
2022/09/14124.3500.0024.5017,5380.01%
2022/09/07224.05124.3523.9518,0400.01%
2022/09/06425.581525.4124.50-118,168-0.13%
2022/09/052024.802124.3524.30-18,338-0.01%
2022/09/011026.1500.0025.20109,1360.11%
2022/08/31126.352126.0025.95-209,704-0.21%
2022/08/302025.6000.0025.60209,8600.20%
2022/08/29627.21526.2525.30110,0090.01%
2022/08/262326.782226.3726.30110,0140.01%
2022/08/2500.001025.1624.80-109,923-0.10%
2022/08/241025.25125.0524.9099,9530.09%
2022/08/2200.00527.3026.90-510,163-0.05%
2022/08/19327.1300.0027.00310,1000.03%
2022/08/18326.7000.0026.40310,0190.03%
2022/08/152024.954025.7525.75-209,915-0.20%
2022/08/122025.5300.0025.50209,8880.20%
2022/08/1100.005027.0026.00-509,863-0.51%
2022/08/1000.00226.5326.35-29,814-0.02%
2022/08/095326.662326.6726.05309,7780.31%
2022/08/053826.051725.6625.80219,6600.22%
2022/08/0200.00126.3026.45-19,531-0.01%
2022/07/29226.9000.0027.2529,4500.02%
2022/07/28126.652427.1026.75-239,398-0.24%
2022/07/272626.72627.3427.10209,3080.21%
2022/07/264128.314028.1326.6019,1550.01%
2022/07/251226.101126.9627.0018,8240.01%
2022/07/2200.006427.2726.70-648,769-0.73%
2022/07/2111527.045327.5327.80628,6470.72% 大買/
2022/07/205628.354928.2628.3578,4500.08%
2022/07/19626.61526.8727.1017,6960.01%
2022/07/18323.87324.2324.6507,3390.00%
2022/07/1500.00122.7522.45-17,221-0.01%
2022/07/14223.0000.0023.1027,1680.03%
2022/07/13222.65522.5822.35-37,126-0.04%
2022/07/1200.00121.3521.65-17,073-0.01%
2022/07/11622.13121.6522.3557,0280.07%
2022/07/08523.20623.0022.80-16,986-0.01%
2022/07/07722.17821.5722.25-16,894-0.01%
2022/07/06521.70821.9621.95-36,781-0.04%
2022/07/05223.0500.0023.0026,6770.03%
2022/07/044124.494023.5022.3016,5420.02%
2022/07/013524.983526.8324.7506,3200.00%
2022/06/303726.903627.3127.5016,1520.02%
2022/06/297528.767628.2128.00-15,942-0.02%
2022/06/284728.775728.8827.50-105,543-0.18%
2022/06/275727.505327.7629.6045,2300.08%
2022/06/245326.355027.8926.9534,7650.06%
2022/06/235124.684624.9926.1554,0250.12%
2022/06/224123.664024.3023.8013,8380.03%
2022/06/214123.754024.3024.3513,7610.03%
2022/06/203723.573725.2123.3003,6440.00%
2022/06/17525.36625.1625.85-13,522-0.03%
2022/06/16425.71825.7124.25-43,331-0.12%
2022/06/1500.00127.0026.55-13,197-0.03%
2022/06/14425.83626.1726.15-23,060-0.07%
2022/06/13926.88826.8526.2512,8090.04%
2022/06/101325.67625.8125.6072,4340.29%
2022/06/091125.501024.5024.9511,9710.05%
2022/06/08222.70122.2523.8511,3580.07%
2022/06/07222.331222.3021.70-101,108-0.90%
2022/06/061023.4000.0023.55109091.10%
2022/06/0100.00119.7019.50-1621-0.16%
2022/05/30119.8500.0019.8514350.23%
2021/07/2100.00219.5319.75-2517-0.39%
2021/07/20220.8000.0020.7025270.38%
2021/07/19220.10320.0220.15-1525-0.19%
2021/07/09119.9000.0019.5015260.19%
2021/07/0800.00119.6019.85-1500-0.20%
2021/07/07119.6500.0019.2014360.23%
2021/06/0300.00515.7616.40-5399-1.25%
2021/06/01515.8500.0015.9053931.27%
2021/04/2700.00320.4020.60-3294-1.02%
2021/04/26319.4500.0019.5032651.13%
2021/04/2300.00117.0017.75-1238-0.42%
2021/03/2400.00315.3015.65-3130-2.30%
2021/03/11314.6500.0015.2531012.97%
2020/12/2800.00213.7013.75-277-2.57%
2020/12/0200.001614.8014.80-1694-17.02%
2020/11/2600.00113.9514.00-177-1.28%
2020/11/2300.003213.6513.90-3276-41.97%
2020/11/203013.8900.0013.95307838.44%
2020/11/17213.6500.0013.802772.58%
2020/11/0400.00812.4012.50-876-10.52%
2020/10/2300.00312.7712.85-380-3.72%
2020/10/2100.00312.9512.95-385-3.50%
2020/10/16113.0000.0013.001901.11%
2020/10/12613.3500.0013.156956.30%
2020/09/1100.00113.2013.15-1232-0.43%
2020/08/1400.002513.1513.20-25295-8.45%
2020/07/2200.00114.5514.55-1285-0.35%
2020/07/17714.7600.0014.6072822.48%
2020/07/07116.2000.0015.9012500.40%
2020/07/06316.3800.0016.2032461.22%
2020/07/02115.9000.0015.9012270.44%
2020/06/301016.901016.8516.9001970.00%
2020/06/1500.00514.5014.40-5130-3.84%
2020/06/111314.3600.0014.251312610.28%
2020/06/09215.7500.0015.7021191.67%
2020/06/08116.2000.0016.2011140.88%
2020/06/01517.0000.0016.755975.11%
2020/05/28816.6800.0016.758898.98%
2020/05/271817.2600.0017.45187723.29%
2020/03/1900.00410.509.95-4219-1.83%
2020/01/16214.0000.0013.7021601.25%
2020/01/14215.0000.0015.0021221.64%
2020/01/10218.90218.4018.450970.00%
2019/07/2400.00115.5515.50-186-1.15%
2019/07/16116.3500.0016.251961.03%
2018/12/1900.00620.0019.95-6132-4.52%
富野 相關文章
富野 相關影音