• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股▼0.34%

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00986.486.41-9810,633-0.92%
2024/12/12236.6200.006.522310,6540.22%
2024/12/11956.6400.006.609510,7770.88%
2024/12/0246.6300.006.55412,2820.03%
2024/11/29106.5800.006.601012,3760.08%
2024/11/2276.7256.756.68214,0860.01%
2024/11/1800.0077.016.94-714,664-0.05%
2024/11/1500.0026.996.99-214,842-0.01%
2024/11/1316.9700.007.00115,9110.01%
2024/11/1217.0000.006.99116,0500.01%
2024/11/0800.00127.087.07-1216,281-0.07%
2024/11/0700.003757.027.04-37516,436-2.28% 大賣/鉅額交易
2024/11/0136.867626.846.98-75917,785-4.27% 大賣/鉅額交易
2024/10/3026.9000.006.88217,9200.01%
2024/10/2956.9300.006.91518,0490.03%
2024/10/2417.0400.007.04118,5040.01%
2024/10/2337.0700.007.05318,8190.02%
2024/10/2137.0800.007.08319,7030.02%
2024/10/1877.1277.127.11020,2840.00%
2024/10/1657.3700.007.40520,8310.02%
2024/10/1417.2817.307.29022,6160.00%
2024/10/11517.2800.007.275125,1170.20%
2024/10/0727.3527.587.58028,1500.00%
2024/10/04897.3700.007.338928,1700.32%
2024/09/3013.87.6100.007.5713.828,8880.05%
2024/09/2777.6227.587.59529,3440.02%
2024/09/2613.27.611.37.677.5911.929,3820.04%
2024/09/2517.6200.007.62129,3840.00%
2024/09/24133.67.6657.667.66128.629,4390.44% 大買/鉅額交易
2024/09/232.47.7700.007.742.429,3930.01%
2024/09/2027.7600.007.89229,2730.01%
2024/09/1900.000.87.877.88-0.828,9900.00%
2024/09/18227.7747.877.711828,7760.06%
2024/09/1627.5210.17.507.65-8.128,539-0.03%
2024/09/1327.3000.007.31228,7670.01%
2024/09/126.57.2457.247.241.528,8270.01%
2024/09/10517.3600.007.395128,6340.18%
2024/09/0927.4047.417.43-228,750-0.01%
2024/09/05687.4500.007.446829,5900.23%
2024/09/042097.4400.007.4320930,2220.69% 大買/鉅額交易
2024/09/03297.8400.007.702930,5110.10%
2024/09/0217.9100.007.86130,4740.00%
2024/08/291007.9700.007.9610030,8010.32%
2024/08/2838.0100.008.00331,2170.01%
2024/08/2758.08208.138.12-1531,964-0.05%
2024/08/26148.11198.148.11-531,965-0.02%
2024/08/2327.8127.857.83031,8600.00%
2024/08/2127.96107.877.99-832,149-0.02%
2024/08/1667.9400.007.88632,7820.02%
2024/08/15417.9768.067.903533,3410.10%
2024/08/1400.00107.587.60-1034,523-0.03%
2024/08/1347.3200.007.44437,3590.01%
2024/08/1217.40307.397.43-2938,459-0.08%
2024/08/09107.3700.007.281038,6570.03%
2024/08/0800.00157.207.17-1538,679-0.04%
2024/08/07227.1187.257.221438,9900.04%
2024/08/06117.0000.006.991138,8670.03%
2024/08/05247.0600.006.962438,5660.06%
2024/08/0227.6100.007.61237,9570.01%
2024/07/3127.7800.007.70237,7230.01%
2024/07/3027.6800.007.69237,7600.01%
2024/07/2627.84507.867.82-4837,500-0.13%
2024/07/2327.9828.038.00037,4170.00%
2024/07/2297.94507.897.86-4137,407-0.11%
2024/07/1958.1638.188.06236,8510.01%
2024/07/18118.3048.338.35736,4370.02%
2024/07/1728.21218.418.35-1936,120-0.05%
2024/07/16228.21198.318.28335,7400.01%
2024/07/15128.2600.008.221235,7120.03%
2024/07/12718.57828.648.55-1135,359-0.03%
2024/07/115928.35778.388.3051533,5961.53% 大買/鉅額交易
2024/07/10478.02397.998.10834,1840.02%
2024/07/096.67.6647.757.622.634,5220.01%
2024/07/0827.500.27.557.491.834,4160.01%
2024/07/0527.5927.667.60034,1820.00%
2024/07/04367.62477.727.56-1133,934-0.03%
2024/07/0300.00117.547.50-1133,209-0.03%
2024/07/0200.0077.327.34-732,686-0.02%
2024/07/0137.31127.307.27-932,498-0.03%
2024/06/2887.28267.337.34-1832,423-0.06%
2024/06/2700.0057.157.15-532,211-0.02%
2024/06/26107.1900.007.161032,0830.03%
2024/06/2527.2000.007.20231,9800.01%
2024/06/2157.22107.257.25-531,798-0.02%
2024/06/2047.19507.177.20-4631,618-0.15%
2024/06/1900.00107.377.31-1031,132-0.03%
2024/06/18107.45107.387.39030,9310.00%
2024/06/17207.3500.007.332030,8270.06%
2024/06/1357.5300.007.52530,2960.02%
2024/06/12307.6497.587.762130,1400.07%
2024/06/11537.8247.887.824929,6580.17%
2024/06/0747.5387.557.53-428,871-0.01%
2024/06/0500.00107.297.22-1028,271-0.04%
2024/06/0417.40127.427.39-1127,985-0.04%
2024/06/03157.46247.417.38-927,771-0.03%
2024/05/31267.53237.477.60327,1560.01%
2024/05/3097.16227.127.09-1326,132-0.05%
2024/05/29697.37257.317.244425,8210.17%
2024/05/28157.08427.077.22-2724,995-0.11%
2024/05/27136.98226.966.95-924,580-0.04%
2024/05/24356.97226.987.041324,3100.05%
2024/05/23246.88386.896.88-1423,930-0.06%
2024/05/22207.1447.187.021623,4660.07%
2024/05/21287.14487.197.22-2022,824-0.09%
2024/05/20367.311007.267.23-6421,928-0.29%
2024/05/17336.88268.26.827.21-235.219,987-1.18% 大賣/鉅額交易
2024/05/1686.261086.206.56-10017,219-0.58% 大賣/
2024/05/15105.9926.015.97816,0570.05%
2024/05/14235.9000.005.902315,7530.15%
2024/05/1356.0026.006.00315,5650.02%
2024/05/1055.8300.005.86515,1510.03%
2024/05/09505.8055.795.784515,0610.30%
2024/05/0800.0095.745.75-915,176-0.06%
2024/05/0700.004495.755.75-44915,337-2.93% 大賣/鉅額交易
2024/05/0600.004355.825.81-43515,405-2.82% 大賣/鉅額交易
2024/05/031085.86595.855.794915,3410.32% 大買/
2024/05/02505.80165.815.833415,1760.22%
2024/04/30105.7445.755.73615,0190.04%
2024/04/29135.6800.005.711314,8530.09%
2024/04/2655.7325.805.71314,5860.02%
2024/04/2585.81305.795.80-2214,345-0.15%
2024/04/24105.80105.825.84014,2720.00%
2024/04/2325.6975.785.72-514,144-0.04%
2024/04/22555.76405.775.741514,0940.11%
2024/04/191115.53125.675.609913,7060.72% 大買/
2024/04/18735.83115.945.806212,9000.48%
2024/04/172576.02186.096.0323912,1801.96% 大買/鉅額交易
2024/04/166476.111795.926.1446811,4634.08% 大買/大賣/鉅額交易
2024/04/152025.6035.515.881999,3942.12% 大買/鉅額交易
2024/04/1275.27495.355.35-427,591-0.55%
2024/04/1114.8800.004.8717,1050.01%
2024/04/0900.0054.904.91-57,201-0.07%
2024/04/0314.8200.004.8217,2470.01%
2024/04/01114.82114.814.8107,3180.00%
2024/03/2900.00604.844.84-607,322-0.82%
2024/03/2844.8400.004.8347,3580.05%
2024/03/2724.82104.804.81-87,361-0.11%
2024/03/2564.8100.004.8167,3390.08%
2024/03/2200.001004.824.81-1007,354-1.36%
2024/03/2100.0014.834.84-17,448-0.01%
2024/03/201014.833524.824.81-2517,556-3.32% 大買/大賣/鉅額交易
2024/03/1814.8800.004.8817,8670.01%
2024/03/151004.9400.004.911007,8741.27%
2024/03/1400.001.24.934.93-1.27,607-0.02%
2024/03/1344.9400.004.9447,6180.05%
2024/03/1214.97494.954.96-487,601-0.63%
2024/03/11504.8700.004.88507,6370.65%
2024/03/0714.87544.884.89-537,638-0.69%
2024/03/0400.0024.924.92-27,822-0.03%
2024/03/012014.9400.004.932017,8932.55% 大買/鉅額交易
2024/02/2914.95354.954.95-347,899-0.43%
2024/02/2614.9600.004.9817,8760.01%
2024/02/2314.9600.004.9817,8950.01%
2024/02/2200.00104.974.97-107,933-0.13%
2024/02/2114.9800.004.9817,9040.01%
2024/02/20105.01105.065.0307,8710.00%
2024/02/19505.05265.055.04247,8250.31%
2024/02/1514.86694.864.85-687,461-0.91%
2024/02/0514.8900.004.8717,4170.01%
2024/02/02104.8500.004.85107,3890.14%
2024/01/3134.7800.004.8237,2970.04%
2024/01/30314.872814.854.83-2507,076-3.53% 大賣/鉅額交易
2024/01/291114.9000.004.891116,8841.61% 大買/鉅額交易
2024/01/26594.9400.004.94596,7180.88%
2024/01/25304.961004.954.95-706,649-1.05%
2024/01/24204.9615.004.99196,6000.29%
2024/01/23334.9600.004.96336,5300.51%
2024/01/190.24.98554.984.96-54.86,455-0.85%
2024/01/1814.9600.004.9616,4100.02%
2024/01/1634.9900.004.9836,1850.05%
2024/01/1515.0200.005.0116,0100.02%
2024/01/1215.0200.005.0316,0080.02%
2024/01/1115.0300.005.0415,9850.02%
2024/01/0915.0300.005.0215,9980.02%
2024/01/0515.0300.005.0415,9360.02%
2024/01/0445.0400.005.0445,8700.07%
2024/01/0325.0500.005.0425,7800.03%
2024/01/0225.0700.005.0725,6930.04%
2023/12/2615.0500.005.0515,4150.02%
2023/12/25115.0500.005.04115,3370.21%
2023/12/2215.0500.005.0515,3120.02%
2023/12/2115.0400.005.0615,2870.02%
2023/12/2015.0400.005.0515,2490.02%
2023/12/1915.0500.005.0315,2110.02%
2023/12/1815.0615.075.0705,1630.00%
2023/12/1500.0015.065.08-15,067-0.02%
2023/12/1425.0425.055.0405,0300.00%
2023/12/1355.03115.045.02-64,902-0.12%
2023/12/12125.0500.005.07124,5960.26%
2023/12/1115.0600.005.0714,5500.02%
2023/12/08205.0800.005.09204,4990.44%
2023/12/0100.00125.115.09-124,346-0.28%
2023/11/3025.10105.115.12-84,279-0.19%
2023/11/29105.0400.005.04104,0650.25%
2023/11/28105.0500.005.07103,9720.25%
2023/11/2700.0025.085.07-23,936-0.05%
2023/11/2100.00105.155.16-103,875-0.26%
2023/11/1700.0045.115.11-43,777-0.11%
2023/11/1615.09105.115.10-93,743-0.24%
2023/11/1500.001155.085.09-1153,720-3.09% 大賣/鉅額交易
2023/11/141055.0400.005.041053,6492.88% 大買/鉅額交易
2023/11/10105.0400.005.03103,7490.27%
2023/11/0800.00125.055.05-123,904-0.31%
2023/11/07105.0600.005.06103,9210.25%
2023/11/0300.0015.085.08-13,967-0.03%
2023/11/0225.0600.005.0523,9740.05%
2023/11/0115.0500.005.0514,0090.02%
2023/10/1855.0855.145.0804,5780.00%
2023/10/1700.0015.075.03-14,521-0.02%
2023/10/1600.00105.075.06-104,830-0.21%
2023/10/0400.0025.055.06-25,444-0.04%
2023/10/0355.0900.005.1055,4340.09%
2023/10/0275.1100.005.1275,5050.13%
2023/09/2715.1200.005.1015,7800.02%
2023/09/2200.0015.155.13-15,998-0.02%
2023/09/1975.1600.005.2276,4910.11%
2023/09/1835.1200.005.1436,7480.04%
2023/09/1325.1700.005.1627,0690.03%
2023/09/0800.0075.225.26-77,223-0.10%
2023/09/0725.1100.005.2527,1130.03%
2023/09/01115.1600.005.15117,3550.15%
2023/08/3115.1100.005.2617,3780.01%
2023/08/30505.1400.005.15507,4640.67%
2023/08/2900.0025.095.14-27,534-0.03%
2023/08/2835.0800.005.0937,5590.04%
2023/08/2200.00105.095.07-107,757-0.13%
2023/08/180.65.1200.005.110.67,9520.01%
2023/08/1715.1100.005.0918,1300.01%
2023/08/1600.0025.085.08-28,223-0.02%
2023/08/1500.00105.145.12-108,264-0.12%
2023/08/14105.1900.005.11108,3180.12%
2023/08/1000.0015.225.19-18,278-0.01%
2023/08/0835.2100.005.2138,3680.04%
2023/08/0725.2200.005.2228,4670.02%
2023/08/0415.2500.005.2318,6650.01%
2023/08/02145.2800.005.24148,7570.16%
2023/08/01115.2900.005.30118,7770.13%
2023/07/2815.2800.005.2918,9690.01%
2023/07/2715.2900.005.3619,0460.01%
2023/07/26105.2700.005.25108,9910.11%
2023/07/2415.16455.175.18-449,486-0.46%
2023/07/2015.18125.195.20-119,874-0.11%
2023/07/19455.191645.185.18-11910,103-1.18% 大賣/鉅額交易
2023/07/1815.29105.295.29-99,948-0.09%
2023/07/17155.30175.315.30-29,976-0.02%
2023/07/14145.32175.305.31-310,064-0.03%
2023/07/13115.4000.005.341110,2970.11%
2023/07/1200.00105.395.37-1010,793-0.09%
2023/07/1125.4015.455.46111,4310.01%
2023/07/10105.3565.355.31412,3990.03%
2023/07/0715.2500.005.27112,7670.01%
2023/07/06125.3000.005.301213,2920.09%
2023/07/0515.3500.005.35113,5820.01%
2023/07/0425.4135.475.41-114,414-0.01%
2023/06/2900.00105.465.44-1015,082-0.07%
2023/06/28125.53155.505.51-315,602-0.02%
2023/06/2735.50105.505.48-715,603-0.04%
2023/06/26145.4955.495.53915,5000.06%
2023/06/2135.3700.005.38315,2040.02%
2023/06/2045.3615.315.36315,1750.02%
2023/06/19165.2800.005.281615,1120.11%
2023/06/1665.2700.005.31615,2180.04%
2023/06/1515.2800.005.26115,4060.01%
2023/06/1415.2600.005.31115,6040.01%
2023/06/13125.26305.265.26-1815,820-0.11%
2023/06/1200.00605.285.26-6015,897-0.38%
2023/06/0925.2800.005.29216,0610.01%
2023/06/07115.2700.005.331116,3750.07%
2023/06/06165.3000.005.271616,3120.10%
2023/06/051005.3000.005.2910016,3280.61%
2023/06/0215.2400.005.24116,2770.01%
2023/05/3145.2300.005.25416,3670.02%
2023/05/3025.2300.005.21216,3580.01%
2023/05/29125.2300.005.221216,4630.07%
2023/05/2645.1700.005.17416,5970.02%
2023/05/2525.2000.005.19216,7680.01%
2023/05/2435.2600.005.27316,8300.02%
2023/05/23105.2900.005.291017,3550.06%
2023/05/2225.21105.215.21-817,485-0.05%
2023/05/1715.1300.005.15117,5610.01%
2023/05/15105.1100.005.131017,5350.06%
2023/05/1215.1000.005.14117,5820.01%
2023/05/0965.1100.005.11617,6390.03%
2023/05/0500.0015.125.12-117,870-0.01%
2023/05/0455.0900.005.11518,0400.03%
2023/05/0355.1300.005.13518,0300.03%
2023/05/0225.2435.225.19-118,104-0.01%
2023/04/28305.27145.305.261618,2180.09%
2023/04/271145.2635.265.2411117,9940.62% 大買/鉅額交易
2023/04/2635.0925.155.16117,6500.01%
2023/04/2500.00205.095.04-2017,369-0.12%
2023/04/24205.0600.005.092017,2010.12%
2023/04/21105.1500.005.101016,9470.06%
2023/04/20205.1315.185.131916,7980.11%
2023/04/18255.22305.165.17-516,676-0.03%
2023/04/17245.31425.275.27-1816,363-0.11%
2023/04/14265.3595.375.401715,8780.11%
2023/04/13625.27175.275.284515,2680.29%
2023/04/12505.1295.125.124114,3000.29%
2023/04/11345.11105.115.072414,0720.17%
2023/04/1094.99174.985.01-813,590-0.06%
2023/04/0717.94.9724.984.9515.913,2980.12%
2023/04/0655.0200.005.02512,4580.04%
2023/03/315.15.0225.025.033.112,4540.03%
2023/03/3065.0555.065.04112,1650.01%
2023/03/2955.0565.075.05-112,007-0.01%
2023/03/2855.0600.005.06511,4400.04%
2023/03/2765.0615.075.07511,5000.04%
2023/03/2400.0015.105.09-111,521-0.01%
2023/03/2315.1400.005.13111,6100.01%
2023/03/2225.1900.005.18211,7680.02%
2023/03/2100.0055.185.21-511,870-0.04%
2023/03/1755.0525.075.05311,6520.03%
2023/03/16115.0700.005.041111,7950.09%
2023/03/1565.1500.005.13611,7880.05%
2023/03/14145.1735.155.141111,9710.09%
2023/03/1345.21225.205.20-1812,079-0.15%
2023/03/10305.34485.325.32-1812,095-0.15%
2023/03/0900.0095.385.37-912,346-0.07%
2023/03/071005.4200.005.4210013,3950.75%
2023/03/06105.3900.005.391013,4950.07%
2023/03/0315.3645.365.37-313,496-0.02%
2023/03/01125.3700.005.371214,1470.08%
2023/02/2435.4000.005.39314,1350.02%
2023/02/2345.4100.005.42414,3460.03%
2023/02/2215.3900.005.42114,6200.01%
2023/02/21715.3925.385.406914,8670.46%
2023/02/20155.5000.005.501515,8250.09%
2023/02/1700.00105.515.51-1015,637-0.06%
2023/02/16125.5800.005.561215,7130.08%
2023/02/0935.5995.615.57-615,758-0.04%
2023/02/0795.6925.695.68715,7410.04%
2023/02/02145.6485.675.60615,5490.04%
2023/01/3000.0015.375.39-115,410-0.01%
2023/01/1625.4100.005.43215,3390.01%
2023/01/1115.4900.005.48115,6550.01%
2023/01/0500.00205.465.44-2015,861-0.13%
2023/01/0400.00205.425.42-2015,790-0.13%
2022/12/28205.5200.005.532015,5550.13%
2022/12/2700.0055.505.54-515,454-0.03%
2022/12/2615.5000.005.51115,3450.01%
2022/12/2325.5155.635.51-315,256-0.02%
2022/12/2215.6200.005.64115,0830.01%
2022/12/2015.6100.005.62114,9490.01%
2022/12/1565.7100.005.74614,6090.04%
2022/12/1435.7200.005.76314,5730.02%
2022/12/09205.9400.005.942013,9810.14%
2022/12/0835.9200.005.94313,9330.02%
2022/12/0726.1500.006.12213,5540.01%
2022/12/0600.0026.126.04-213,249-0.02%
2022/12/05106.17216.196.20-1112,963-0.08%
2022/12/0100.0085.955.96-812,562-0.06%
2022/11/3075.9955.926.03212,2370.02%
2022/11/2945.8100.005.85411,7310.03%
2022/11/2845.6100.005.64411,2440.04%
2022/11/2500.0075.545.53-711,122-0.06%
2022/11/2415.5800.005.54111,1320.01%
2022/11/2365.5775.645.59-110,943-0.01%
2022/11/2135.2825.255.29110,4770.01%
2022/11/18105.4400.005.361010,2590.10%
2022/11/17205.52175.515.5139,8830.03%
2022/11/16155.50185.505.50-39,472-0.03%
2022/11/1415.7100.005.7117,7190.01%
2022/11/1015.4615.435.4407,3870.00%
2022/11/09105.5300.005.51107,3190.14%
2022/11/0725.4835.495.55-17,163-0.01%
2022/11/0445.4000.005.4247,0590.06%
2022/11/0175.4500.005.4476,7000.10%
2022/10/2815.6800.005.4916,4030.02%
2022/10/20355.4500.005.65355,8010.60%
2022/10/1900.0015.755.75-15,578-0.02%
2022/10/18205.9500.005.95205,4340.37%
2022/10/17505.9500.005.99506,3820.78%
2022/10/1216.2800.006.2616,2160.02%
2022/10/1106.2500.006.2406,3050.00%
2022/09/2800.0016.096.05-16,528-0.02%
2022/09/2716.1000.006.1416,4770.02%
2022/09/26116.1716.146.13106,4760.15%
2022/09/1600.00156.566.49-156,291-0.24%
2022/09/1516.6200.006.5916,2730.02%
2022/09/0600.0016.956.95-16,142-0.02%
2022/09/05107.1100.007.10106,0690.16%
2022/08/3117.1000.007.1315,8340.02%
2022/08/3056.9200.006.8855,6980.09%
2022/08/1600.00106.366.38-105,246-0.19%
2022/08/1500.0016.456.44-15,249-0.02%
2022/08/1100.0026.406.43-25,207-0.04%
2022/08/1026.2800.006.2925,2170.04%
2022/08/0336.2400.006.1935,3830.06%
2022/07/1800.001.36.266.53-1.34,929-0.03%
2022/07/15546.3800.006.33545,0301.07%
2022/07/1200.0026.816.67-25,148-0.04%
2022/07/1136.9700.006.9635,2470.06%
2022/07/0800.0027.057.04-25,250-0.04%
2022/07/0100.0027.107.00-25,714-0.03%
2022/06/3027.1700.007.1425,8280.03%
2022/06/2300.0027.217.25-26,537-0.03%
2022/06/2227.1800.007.2426,8840.03%
2022/06/2017.0000.007.0017,7880.01%
2022/06/1300.0017.057.03-18,084-0.01%
2022/06/0817.3200.007.3018,4770.01%
2022/06/070.17.3100.007.270.18,6190.00%
2022/06/02307.2600.007.25308,8360.34%
2022/05/3100.0027.427.20-28,992-0.02%
2022/05/3017.2817.417.3908,9380.00%
2022/05/1700.0027.127.23-29,929-0.02%
2022/05/1300.0047.127.14-49,956-0.04%
2022/05/121.96.9800.006.951.99,9280.02%
2022/05/1100.0027.037.09-29,866-0.02%
2022/05/10127.0600.007.06129,8700.12%
2022/05/0917.1317.177.0609,8350.00%
2022/05/0627.2800.007.2929,7620.02%
2022/05/0400.0062.57.457.51-62.59,717-0.64%
2022/05/03197.5800.007.60199,6890.20%
2022/04/2817.7817.767.8309,8230.00%
2022/04/2717.8200.007.8319,8480.01%
2022/04/2127.9000.007.92211,5140.02%
2022/04/2000.0058.098.05-511,623-0.04%
2022/04/1958.1400.008.13511,4820.04%
2022/04/1800.0028.248.16-211,405-0.02%
2022/04/1528.2900.008.28211,1940.02%
2022/04/1200.0038.448.45-310,919-0.03%
2022/04/1138.5038.608.50010,8510.00%
2022/04/0838.5200.008.58310,7710.03%
2022/04/0700.0038.618.43-310,681-0.03%
2022/04/0638.6628.668.65110,5070.01%
2022/04/0100.0028.508.58-210,377-0.02%
2022/03/3100.0028.448.40-210,121-0.02%
2022/03/3000.0038.348.40-310,049-0.03%
2022/03/282.38.2518.268.281.39,7720.01%
2022/03/2500.0028.348.32-29,603-0.02%
2022/03/2400.0048.528.46-49,253-0.04%
2022/03/1818.6100.008.5918,1810.01%
2022/03/1700.00178.558.55-178,158-0.21%
2022/03/1648.5000.008.5348,0890.05%
2022/03/15138.4218.418.48127,9210.15%
2022/03/1418.3100.008.3017,7150.01%
2022/03/1148.3600.008.3147,5600.05%
2022/03/1018.3600.008.3617,4620.01%
2022/03/0800.0098.368.30-97,227-0.12%
2022/03/07288.4200.008.41287,1190.39%
2022/03/0218.6800.008.6616,9520.01%
2022/03/0118.8200.008.8116,8030.01%
2022/02/24158.9239.008.88126,6980.18%
2022/02/15109.3200.009.28106,2380.16%
2022/02/0869.4259.469.4715,9820.02%
2022/01/2500.0059.249.24-55,801-0.09%
2022/01/2429.3500.009.3525,7220.03%
2022/01/2129.6900.009.6625,5310.04%
2022/01/1829.90110.0010.0014,9690.02%
2022/01/1719.8800.009.7514,6010.02%
2022/01/1410210.151099.829.92-74,346-0.16% 大買/大賣/
2022/01/0700.0029.219.17-22,978-0.07%
2022/01/0629.1900.009.1722,9700.07%
2021/12/2900.0039.249.28-33,045-0.10%
2021/12/2800.0009.229.1803,0120.00%
2021/12/2739.1700.009.1733,0280.10%
2021/12/2419.1400.009.1513,0620.03%
2021/12/1549.1169.099.12-23,130-0.06%
2021/12/1019.2300.009.2413,1090.03%
2021/12/075.59.2000.009.245.53,1770.17%
2021/12/010.99.2700.009.280.93,2310.03%
2021/11/2549.4800.009.4743,2280.12%
2021/11/1900.001409.399.40-1403,184-4.40% 大賣/鉅額交易
2021/11/181409.5200.009.521403,1244.48% 大買/鉅額交易
2021/11/1700.000.19.309.30-0.12,9630.00%
2021/10/280.19.2300.009.220.13,1520.00%
2021/10/1839.2039.199.2103,7450.00%
2021/10/080.19.3319.359.33-0.94,034-0.02%
2021/09/2900.0029.309.29-24,208-0.05%
2021/09/1619.3700.009.3414,3820.02%
2021/09/1000.0039.279.24-34,424-0.07%
2021/09/0939.1400.009.1434,4510.07%
2021/08/2700.000.19.069.14-0.14,4330.00%
2021/08/2500.0049.059.05-44,521-0.09%
2021/08/2419.0000.009.0714,5450.02%
2021/08/2000.0039.008.96-34,624-0.06%
2021/08/1700.0019.099.08-14,662-0.02%
2021/08/1300.0099.159.15-94,630-0.19%
2021/08/1299.1100.009.1294,6460.19%
2021/08/09109.1119.169.1494,8810.18%
2021/08/0369.1419.169.1555,6070.09%
2021/08/0269.1419.189.1955,7570.09%
2021/07/3000.0059.269.24-55,700-0.09%
2021/07/2719.3800.009.3515,7700.02%
2021/07/2319.3700.009.4816,0090.02%
2021/07/2100.0029.279.31-26,215-0.03%
2021/07/2029.2900.009.2926,3970.03%
2021/07/1929.5000.009.4926,5270.03%
2021/07/1619.2100.009.4616,8820.01%
2021/07/0949.2439.209.2417,5500.01%
2021/07/07909.31959.379.38-57,710-0.06%
2021/07/0619.3000.009.3017,8150.01%
2021/06/1849.1100.009.1048,1320.05%
2021/06/0719.5100.009.4018,2560.01%
2021/06/0400.0029.549.51-28,273-0.02%
2021/06/0200.0019.559.70-18,315-0.01%
2021/06/0129.4500.009.4528,2230.02%
2021/05/2800.0049.329.37-48,194-0.05%
2021/05/17148.6000.008.51148,0240.17%
2021/05/1458.9948.988.9617,9090.01%
2021/05/13159.1200.009.00157,7910.19%
2021/05/1259.2800.009.2057,5860.07%
2021/05/11110.2019.999.8507,3610.00%
2021/05/0719.9800.009.9816,9550.01%
2021/05/04210.0359.889.98-36,777-0.04%
2021/04/28110.6500.0010.5016,2670.02%
2021/04/26610.545010.5510.45-446,060-0.73%
2021/04/23410.462310.3810.35-195,847-0.32%
2021/04/221710.604310.3410.40-265,699-0.46%
2021/04/20110.10510.2010.20-45,135-0.08%
2021/04/19339.9900.0010.15334,9920.66%
2021/04/16109.3500.009.40104,5220.22%
2021/04/14139.1600.009.14134,4060.30%
2021/04/13259.2500.009.18254,3670.57%
2021/04/0700.0018.888.89-14,459-0.02%
2021/03/3100.0012.68.818.87-12.64,240-0.30%
2021/03/3000.0038.758.79-34,165-0.07%
2021/03/29208.6900.008.70204,1120.49%
2021/03/2600.0028.728.69-24,073-0.05%
2021/03/2200.0048.568.54-44,080-0.10%
2021/03/1900.0058.498.52-54,132-0.12%
2021/03/1700.0038.548.52-34,204-0.07%
2021/03/1638.5900.008.5834,3890.07%
2021/03/0958.6028.578.6134,3300.07%
2021/03/0200.0018.448.36-14,453-0.02%
2021/02/2638.4000.008.4034,4870.07%
2021/02/2438.5700.008.4934,4700.07%
2021/02/2348.4500.008.4544,4640.09%
2021/02/222.28.3100.008.332.24,4290.05%
2021/02/183.18.2700.008.283.14,4190.07%
2021/02/0200.000.18.108.08-0.14,4880.00%
2021/01/2218.1200.008.1714,4250.02%
2021/01/1818.3600.008.3114,2730.02%
2021/01/1428.5500.008.5524,1760.05%
2021/01/1300.0018.608.59-14,160-0.02%
2021/01/0418.6028.598.64-13,875-0.03%
2020/12/3000.0038.778.77-33,674-0.08%
2020/12/2900.0028.458.42-23,458-0.06%
2020/12/2800.00108.338.36-103,370-0.30%
2020/12/24128.2500.008.27123,3050.36%
2020/12/2218.2538.298.26-23,277-0.06%
2020/12/1518.0600.008.0213,1620.03%
2020/12/1438.1618.188.1623,0680.07%
2020/12/1100.0028.198.20-23,020-0.07%
2020/12/1000.0037.38.148.17-37.32,917-1.28%
2020/12/0928.321208.328.33-1182,700-4.37% 大賣/鉅額交易
2020/12/0828.4500.008.4322,6170.08%
2020/12/0400.001118.548.53-1112,556-4.34% 大賣/鉅額交易
2020/12/0300.00138.558.52-132,537-0.51%
2020/12/0218.5800.008.5712,5090.04%
2020/12/0100.0028.668.63-22,484-0.08%
2020/11/3078.6328.668.7052,4450.20%
2020/11/2718.6200.008.6312,3550.04%
2020/11/2618.6300.008.6112,3210.04%
2020/11/25228.56208.618.5722,2740.09%
2020/11/2300.00698.508.49-692,207-3.13%
2020/11/1900.00108.538.50-102,117-0.47%
2020/10/20108.7600.008.77102,0660.48%
2020/10/0700.0059.189.22-52,160-0.23%
2020/09/2959.0600.009.0252,2920.22%
2020/09/0919.4000.009.4212,4460.04%
2020/09/0700.0019.419.48-12,513-0.04%
2020/09/0419.3259.339.37-42,634-0.15%
2020/09/0100.0059.449.42-52,695-0.19%
2020/08/2659.5300.009.5152,8370.18%
2020/08/2019.5000.009.3012,9160.03%
2020/08/1429.6100.009.6022,9570.07%
2020/08/1200.0059.699.72-52,987-0.17%
2020/08/1059.6300.009.6453,1440.16%
2020/08/0319.3300.009.3213,2930.03%
2020/07/3019.5100.009.5113,3130.03%
2020/07/2119.9100.009.9813,4220.03%
2020/07/170.110.0000.009.980.13,3940.00%
2020/07/0900.00310.2710.30-33,622-0.08%
2020/07/0600.00310.1510.15-33,702-0.08%
2020/06/2939.9500.009.9934,0160.07%
2020/06/1949.9900.0010.0544,4020.09%
2020/06/1829.9700.0010.0524,4140.05%
2020/06/1200.003.99.809.78-3.94,736-0.08%
2020/06/0300.0019.689.74-15,109-0.02%
2020/06/0200.0019.529.50-15,094-0.02%
2020/05/2519.1500.009.2715,1600.02%
2020/05/1900.0019.629.60-15,215-0.02%
2020/05/1839.6719.729.5025,1970.04%
2020/05/1500.0029.499.49-25,102-0.04%
2020/05/1400.0019.219.19-15,043-0.02%
2020/05/0800.0029.499.45-25,104-0.04%
2020/05/0600.0029.229.25-25,167-0.04%
2020/05/0419.3000.009.3715,3000.02%
2020/04/2900.0019.609.56-15,403-0.02%
2020/04/1700.0019.799.62-16,409-0.02%
2020/04/1400.0069.509.52-66,254-0.10%
2020/04/1300.0009.239.2106,1920.00%
2020/04/1069.4469.449.4306,1980.00%
2020/04/0959.2219.209.2346,1410.07%
2020/04/0800.0009.008.9006,0880.00%
2020/04/0708.7300.008.7106,0350.00%
2020/04/0100.0028.668.66-25,909-0.03%
2020/03/2758.2200.008.2255,6750.09%
2020/03/2600.0028.108.08-25,533-0.04%
2020/03/2508.5500.008.5005,2870.00%
2020/03/2458.3128.268.2035,2490.06%
2020/03/2300.00277.927.95-275,229-0.52%
2020/03/2068.25128.308.29-65,206-0.12%
2020/03/1987.7328.027.6165,1700.12%
2020/03/1808.47108.698.45-104,988-0.20%
2020/03/1738.8358.898.82-24,918-0.04%
2020/03/1319.3100.009.7714,7480.02%
2020/03/12110.151010.2510.20-94,605-0.20%
2020/03/11210.80010.9010.7524,4870.04%
2020/03/10111.00010.9510.9514,4590.02%
2020/03/09411.01311.0510.9014,3810.02%
2020/03/061011.43011.3511.25104,2930.23%
2020/03/05011.75011.7511.6504,2970.00%
2020/03/04011.55011.5511.5504,3680.00%
2020/03/03011.70011.7011.6004,4020.00%
2020/03/02011.50011.5011.5004,4780.00%
2020/02/27011.75011.7511.6504,5030.00%
2020/02/26511.9500.0011.9554,5410.11%
2020/02/2400.001012.1012.10-104,874-0.21%
2020/02/21012.301012.3012.30-104,941-0.20%
2020/02/20012.30012.3012.3005,0610.00%
2020/02/19012.40012.4012.4005,0650.00%
2020/02/18012.35012.3512.3505,0880.00%
2020/02/17012.30012.3012.3005,0860.00%
2020/02/14012.40012.4012.4005,0740.00%
2020/02/13012.45012.4512.4005,0750.00%
2020/02/12012.45012.4512.4505,0700.00%
2020/02/11012.40012.4012.3005,0270.00%
2020/02/10512.30012.3012.3055,0230.10%
2020/02/07012.30012.3012.3005,0580.00%
2020/02/06012.50012.5012.5005,0180.00%
2020/02/05012.30012.3012.3004,9310.00%
2020/02/04312.2500.0012.2534,8530.06%
2020/02/03112.1000.0012.1514,7910.02%
2020/01/30812.4600.0012.2084,4300.18%
2020/01/20113.108.312.9113.05-7.34,126-0.18%
2020/01/171112.16312.1712.2583,7570.21%
2020/01/16011.50111.5011.55-13,445-0.03%
2020/01/15011.45011.4511.4503,4790.00%
2020/01/14311.48011.5011.5033,5370.08%
2020/01/13011.55911.5011.60-93,592-0.25%
2020/01/10011.30011.3011.3003,8810.00%
2020/01/09011.2500.0011.2503,8900.00%
2020/01/08311.17011.2011.1533,9230.08%
2020/01/07311.32011.3511.3033,8970.08%
2020/01/06711.39011.4511.3573,8940.18%
2020/01/03611.551011.5511.60-43,854-0.10%
2020/01/02011.55011.5511.5503,8470.00%
2019/12/31011.60011.6011.6003,8220.00%
2019/12/30011.65011.6511.6503,8150.00%
2019/12/27011.60311.7011.65-33,818-0.08%
2019/12/26011.65011.6511.6503,8060.00%
2019/12/25011.70011.7011.8003,7980.00%
2019/12/24011.65011.6511.6503,7990.00%
2019/12/23011.70011.7011.7003,7850.00%
2019/12/20011.80011.8011.8003,7680.00%
2019/12/19011.85411.9011.85-43,744-0.11%
2019/12/18011.80011.8011.8503,7250.00%
2019/12/17011.80011.8011.8003,6890.00%
2019/12/16011.80011.8011.8503,6670.00%
2019/12/13011.65011.6511.7003,6350.00%
2019/12/12211.67011.6511.6523,6060.06%
2019/12/11011.70111.6011.75-13,589-0.03%
2019/12/10111.60011.6511.6513,5890.03%
2019/12/09011.70011.7011.7003,6050.00%
2019/12/06011.70211.7011.70-23,584-0.06%
2019/12/05011.65011.6511.6503,5770.00%
2019/12/04311.60011.6011.6033,5900.08%
2019/12/03011.701.211.6211.70-1.23,608-0.03%
2019/12/02411.62111.6011.6033,6150.08%
2019/11/29211.8000.0011.8023,5600.06%
2019/11/2700.00212.1012.15-23,462-0.06%
2019/11/2600.00011.9512.0503,3740.00%
2019/11/255012.01111.9511.95493,2871.49%
2019/11/22011.951111.9012.00-113,128-0.35%
2019/11/21011.55111.5511.65-12,859-0.03%
2019/11/2000.00011.5011.5002,7250.00%
2019/11/19011.3500.0011.4002,6080.00%
2019/11/1800.00111.2011.15-12,439-0.04%
2019/11/0600.00211.1011.20-22,262-0.09%
2019/11/05010.9500.0010.9502,1600.00%
2019/11/0400.00010.9010.9502,1700.00%
2019/11/01010.85010.8510.8502,1720.00%
2019/10/31010.80010.8010.8002,1900.00%
2019/10/30010.90010.9010.9002,1740.00%
2019/10/29010.85010.8510.9002,1900.00%
2019/10/28010.900.710.9010.90-0.72,207-0.03%
2019/10/2500.00011.0011.0002,1820.00%
2019/10/24010.90010.9010.9502,1940.00%
2019/10/23010.9500.0010.9002,1800.00%
2019/10/21211.2000.0011.1022,1210.09%
2019/10/1800.00011.0511.0502,0710.00%
2019/10/17010.60010.6010.6501,7800.00%
2019/10/16010.60010.6010.6001,8820.00%
2019/10/15010.6000.0010.6001,8850.00%
2019/10/04210.7000.0010.7021,9430.10%
2019/10/0300.0010010.6510.65-1001,955-5.12%
2019/10/0200.0013710.6510.70-1371,973-6.94% 大賣/鉅額交易
2019/10/01010.6500.0010.7001,9940.00%
2019/09/2700.00010.6510.6501,9870.00%
2019/09/26010.75010.7510.7501,9780.00%
2019/09/25010.80910.7010.80-92,051-0.44%
2019/09/2400.00110.8010.80-12,066-0.05%
2019/09/23010.80110.8010.75-12,087-0.05%
2019/09/2000.00010.8010.8002,0960.00%
2019/09/19010.8000.0010.8002,1340.00%
2019/09/1800.00010.8010.8002,1500.00%
2019/09/17010.80010.8010.8002,1530.00%
2019/09/16010.9000.0010.8002,1710.00%
2019/09/1200.00010.9010.9002,1830.00%
2019/09/11010.8000.0010.8502,1960.00%
2019/09/1000.00010.8010.8002,1740.00%
2019/09/09010.7500.0010.7502,1790.00%
2019/09/0600.00010.7510.7502,1830.00%
2019/09/05010.7000.0010.7002,1710.00%
2019/09/0300.00010.5010.5002,1550.00%
2019/09/02010.4500.0010.4502,1350.00%
2019/08/3000.00010.4510.5002,1110.00%
2019/08/29010.45310.4010.40-32,100-0.14%
2019/08/2800.00010.5010.4502,1110.00%
2019/08/27010.40010.4010.4502,1200.00%
2019/08/26010.4000.0010.3502,1420.00%
2019/08/2300.00010.5010.4502,1640.00%
2019/08/22010.4000.0010.4502,2490.00%
2019/08/15310.40010.3510.3532,4890.12%
2019/08/14010.45010.4510.4502,5070.00%
2019/08/13010.4000.0010.3502,5150.00%
2019/08/0700.00010.5010.5002,6830.00%
2019/08/06010.4500.0010.4002,7470.00%
2019/08/0100.00010.7510.7502,8600.00%
2019/07/31010.8500.0010.8502,8760.00%
2019/07/3000.00010.8510.8502,8650.00%
2019/07/29010.9500.0010.9502,8810.00%
2019/07/2600.00010.9511.0002,8890.00%
2019/07/25010.95111.0011.00-12,903-0.03%
2019/07/24010.9000.0010.9002,9060.00%
2019/07/1810011.2500.0011.301002,9063.44%
2019/07/16510.9500.0010.8552,7910.18%
2019/07/1500.00010.8510.9002,7590.00%
2019/07/12010.8000.0010.8002,7880.00%
2019/07/09110.8000.0010.8512,8990.03%
2019/07/0800.00010.8010.8502,8950.00%
2019/07/05010.8000.0010.8502,9150.00%
2019/06/271010.6000.0010.60102,9520.34%
2019/06/2500.00010.6510.6502,9680.00%
2019/06/24010.65010.6510.6503,0700.00%
2019/06/21010.70010.7010.7003,0870.00%
2019/06/20010.75010.7510.8003,1710.00%
2019/06/19010.70110.8510.80-13,236-0.03%
2019/06/1800.00010.6510.6503,2280.00%
2019/06/17010.7500.0010.7503,2350.00%
2019/06/1300.00110.7510.70-13,276-0.03%
2019/06/12010.7500.0010.7503,3000.00%
2019/06/1100.00010.8010.8503,3050.00%
2019/06/10010.6500.0010.6503,2790.00%
2019/05/2900.00510.8310.70-53,605-0.14%
2019/05/28110.6000.0011.1013,5580.03%
2019/05/271110.7000.0010.65113,5100.31%
2019/05/23110.1500.0010.1513,5310.03%
2019/05/14110.4000.0010.4013,4700.03%
2019/05/13110.4000.0010.5013,4730.03%
2019/05/10110.6500.0010.6513,4440.03%
2019/04/1900.00011.0011.0003,7840.00%
2019/04/17111.0000.0010.9513,7710.03%
2019/04/16111.0000.0011.0513,7120.03%
2019/04/15111.1500.0011.2013,7360.03%
2019/04/11211.2000.0011.1523,7570.05%
2019/04/10211.1500.0011.2023,8220.05%
2019/04/01111.2000.0011.2013,9520.03%
2019/03/2800.00311.1511.15-33,900-0.08%
2019/03/2600.00211.3511.35-23,891-0.05%
2019/03/25111.2500.0011.2513,9010.03%
2019/03/2200.00111.6011.65-13,812-0.03%
2019/03/1800.00011.8511.8003,7810.00%
2019/03/15011.9000.0011.9003,7850.00%
2019/03/1400.00011.7511.7003,7740.00%
2019/03/13011.80011.8011.7503,8650.00%
2019/03/121711.8800.0011.85173,9100.43%
2019/03/11011.9000.0011.9003,8080.00%
2019/03/08111.4000.0011.5013,7140.03%
2019/03/0400.001011.3011.30-103,732-0.27%
2019/02/27111.3500.0011.3513,7150.03%
2019/02/26311.5300.0011.5033,6930.08%
2019/02/22111.2500.0011.2513,5240.03%
2019/02/1400.00111.3011.30-13,447-0.03%
2019/01/2900.00311.0011.05-33,241-0.09%
2019/01/24411.00011.1011.0543,1400.13%
2019/01/23010.65210.6310.65-23,084-0.06%
2019/01/22111.0000.0010.9012,9820.03%
2019/01/21211.0500.0011.0522,8910.07%
2019/01/1700.00011.1511.1002,8740.00%
2019/01/16111.1000.0011.0512,9060.03%
2019/01/15011.25211.0511.20-22,865-0.07%
2019/01/1400.00011.2511.1502,8130.00%
2019/01/11011.45011.4511.4002,7940.00%
2019/01/10011.4500.0011.4002,8780.00%
2019/01/0900.00511.3511.40-52,890-0.17%
2019/01/08011.3500.0011.3002,8830.00%
2019/01/07011.401011.4011.40-102,899-0.34%
2019/01/04011.4000.0011.4002,8560.00%
2019/01/031011.351.511.4011.358.52,9200.29%
2018/12/2800.00211.6511.65-22,832-0.07%
2018/12/271012.00011.9511.90102,6650.38%
2018/12/26011.80011.8011.8502,6470.00%
2018/12/25011.90011.9011.7502,6530.00%
2018/12/24011.90011.9011.8502,6620.00%
2018/12/22011.9000.0011.8502,6670.00%
2018/12/1400.00712.3012.30-72,509-0.28%
2018/12/11112.2500.0012.2512,4280.04%
2018/12/1000.000.112.5012.40-0.12,4160.00%
2018/12/070.112.8000.0012.800.12,3920.00%
2018/12/06212.9500.0012.5022,3840.08%
2018/11/1500.000.813.7013.65-0.82,179-0.04%
2018/10/17614.7000.0014.6563,0550.20%
2018/10/1500.00114.8014.80-13,062-0.03%
2018/10/11214.8500.0014.7523,0320.07%
2018/08/24115.7000.0015.7012,8560.04%
2018/08/1700.00215.9015.90-22,908-0.07%
2018/08/16215.9000.0015.9022,9040.07%
2018/08/0800.00515.6515.80-52,864-0.17%
2018/08/061017.3500.0017.35102,5730.39%
2018/07/26116.650.116.7016.700.92,0920.04%
2018/07/188816.3800.0016.50882,0894.21%
2018/07/173116.4500.0016.45312,1561.44%
2018/06/2600.002516.4016.35-252,336-1.07%
2018/06/19716.4500.0016.4072,3210.30%
2018/06/1400.006016.6516.55-602,280-2.63%
2018/06/1100.002016.5516.65-202,287-0.87%
2018/06/0800.00216.5516.55-22,268-0.09%
2018/06/04516.3500.0016.3552,2060.23%
2018/05/2500.000.116.3516.35-0.12,1470.00%
2018/05/152016.2300.0016.20202,1570.93%
2018/05/142016.3000.0016.30202,2430.89%
2018/05/114016.3600.0016.40402,2501.78%
2018/05/043016.1000.0016.15302,1631.39%
2018/04/301016.2000.0016.20102,2360.45%
2018/04/273016.00216.1016.10282,2061.27%
2018/04/263016.1200.0016.05302,1981.36%
2018/04/255016.0500.0016.15502,1872.29%
2018/04/24316.033616.1516.10-332,198-1.50%
2018/04/232016.153416.0016.15-142,166-0.65%
2018/04/201015.8500.0015.90102,0800.48%
2018/04/17115.2000.0015.2011,8870.05%
2018/04/1300.00115.6015.55-11,899-0.05%
2018/03/23315.2800.0015.3032,2190.14%
2018/03/22215.5000.0015.5522,2320.09%
2018/03/20315.5000.0015.5532,2650.13%
2018/03/19615.5500.0015.5562,3180.26%
2018/03/162215.6200.0015.55222,4630.89%
2018/03/15215.7000.0015.7522,4410.08%
2018/03/13115.7000.0015.8012,4580.04%
2018/03/05215.7300.0015.6522,7650.07%
2018/03/02315.6700.0015.9032,8530.11%
2018/02/27315.7800.0015.9032,8320.11%
2018/02/26315.9000.0015.9032,8480.11%
2018/02/12715.0800.0015.2073,1210.22%
2018/02/07515.3500.0015.3053,1590.16%
2018/02/02115.9500.0016.0013,1420.03%
2018/01/26216.1000.0016.1023,1620.06%
2018/01/25116.1000.0016.1513,1240.03%
2018/01/22116.3500.0016.3513,0860.03%
2018/01/19116.3500.0016.4513,1540.03%
2018/01/18516.5000.0016.4053,1400.16%
2018/01/082016.3500.0016.35203,2840.61%
2018/01/0500.00216.2516.35-23,287-0.06%
2018/01/04116.2000.0016.3013,2730.03%
三商壽 相關文章