• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.366.8366.80-2.321,551-0.01%
2025/01/170.265.20265.9565.50-1.821,613-0.01%
2025/01/16165.402365.6865.50-2221,690-0.10%
2025/01/14165.3000.0065.50122,2080.00%
2025/01/13664.3000.0064.20622,5500.03%
2025/01/1054.865.400.365.7065.1054.522,1660.25%
2025/01/0800.00169.2068.80-121,5040.00%
2025/01/07168.40269.1069.10-121,2740.00%
2025/01/06168.504368.3668.80-4221,242-0.20%
2025/01/031.267.53167.7067.800.221,0720.00%
2025/01/0245.267.5100.0068.0045.221,1840.21%
2024/12/31368.4000.0068.30321,2630.01%
2024/12/3000.00369.7369.20-321,439-0.01%
2024/12/240.168.8000.0068.900.122,8620.00%
2024/12/2300.00868.5069.00-823,292-0.03%
2024/12/205.367.0200.0067.305.323,7280.02%
2024/12/196.167.3700.0067.706.123,6380.03%
2024/12/18168.6000.0068.80123,8680.00%
2024/12/171368.99170.0068.601224,1750.05%
2024/12/16370.001670.3370.10-1323,978-0.05%
2024/12/1300.00269.4069.50-223,550-0.01%
2024/12/1200.0015.769.4869.60-15.723,579-0.07%
2024/12/0900.00269.0569.20-223,395-0.01%
2024/12/060.268.70168.7068.70-0.823,5860.00%
2024/12/0500.00169.2069.20-123,8250.00%
2024/12/04368.93468.7369.00-124,1210.00%
2024/12/03168.701568.5468.90-1424,468-0.06%
2024/12/0200.002367.4567.60-2324,243-0.09%
2024/11/293.165.361265.3565.70-8.924,434-0.04%
2024/11/2814.266.26266.3566.3012.224,5500.05%
2024/11/2700.001.266.9266.50-1.224,5790.00%
2024/11/261066.601067.4067.40024,5940.00%
2024/11/251.167.5713.167.5367.30-1224,746-0.05%
2024/11/222.167.0900.0066.802.124,7440.01%
2024/11/21266.5000.0066.60224,5790.01%
2024/11/20167.30467.5567.40-324,346-0.01%
2024/11/18266.8000.0067.00224,1340.01%
2024/11/151967.1710767.2366.90-8824,123-0.36% 大賣/
2024/11/1420.166.2500.0066.2020.124,3180.08%
2024/11/1312.266.72466.6366.808.224,2010.03%
2024/11/123.367.672868.0967.50-24.724,046-0.10%
2024/11/1110268.7900.0068.7010223,7090.43% 大買/鉅額交易
2024/11/08669.50169.7069.50523,8290.02%
2024/11/072069.002469.9169.80-424,388-0.02%
2024/11/06169.10169.4069.10024,3390.00%
2024/11/0400.00869.4169.60-825,413-0.03%
2024/11/011.267.87268.4068.60-0.826,0830.00%
2024/10/29168.3000.0068.50126,2820.00%
2024/10/2800.00669.2769.30-626,235-0.02%
2024/10/250.168.4000.0069.000.126,2270.00%
2024/10/241.168.2300.0068.201.126,5390.00%
2024/10/2300.00269.2969.20-226,893-0.01%
2024/10/2200.002369.0669.30-2326,964-0.09%
2024/10/212268.7300.0068.302227,3160.08%
2024/10/1800.0034.269.4169.80-34.227,546-0.12%
2024/10/1700.0016.168.3468.60-16.127,646-0.06%
2024/10/1616.167.560.368.1067.8015.828,0650.06%
2024/10/1500.003768.2868.80-3728,259-0.13%
2024/10/14367.300.767.4167.702.328,3420.01%
2024/10/111267.88668.0768.00628,8010.02%
2024/10/0900.00868.2567.80-829,686-0.03%
2024/10/08267.45667.7067.70-430,167-0.01%
2024/10/0700.0012567.6668.00-12530,502-0.41% 大賣/鉅額交易
2024/10/046166.005966.3266.00230,7060.01%
2024/10/01366.4300.0066.70330,9360.01%
2024/09/3012666.5000.0066.5012631,6420.40% 大買/鉅額交易
2024/09/27567.46168.3067.50432,5310.01%
2024/09/2600.0026.668.1168.30-26.632,345-0.08%
2024/09/251666.861.666.9067.1014.432,7420.04%
2024/09/240.165.3031.366.0466.30-31.233,013-0.09%
2024/09/231065.1022.164.8865.40-12.133,078-0.04%
2024/09/2000.003364.9564.70-3333,368-0.10%
2024/09/19164.701664.4964.80-1533,208-0.05%
2024/09/18363.00463.2863.20-133,0760.00%
2024/09/1610.162.8800.0063.1010.133,6020.03%
2024/09/131762.981463.5663.20334,1680.01%
2024/09/12462.831562.9962.90-1134,410-0.03%
2024/09/10162.30462.7562.60-334,570-0.01%
2024/09/0923.561.9400.0062.5023.534,6340.07%
2024/09/06262.85863.2563.50-634,688-0.02%
2024/09/0500.00163.5062.40-134,7900.00%
2024/09/042461.411161.1761.601335,1220.04%
2024/09/032663.851063.6063.701634,9820.05%
2024/09/0200.001964.4664.70-1935,440-0.05%
2024/08/301063.101.363.2863.508.735,1750.02%
2024/08/2900.000.463.0063.10-0.434,9650.00%
2024/08/2712.163.09363.2363.109.135,5920.03%
2024/08/2600.003063.3063.90-3035,737-0.08%
2024/08/23161.501461.3661.50-1335,594-0.04%
2024/08/221.161.100.161.2061.40136,1290.00%
2024/08/21261.505061.8161.90-4836,240-0.13%
2024/08/2015.261.611061.6061.705.236,2040.01%
2024/08/19162.40362.5362.30-236,303-0.01%
2024/08/16863.002762.8763.00-1936,294-0.05%
2024/08/157.361.7500.0061.607.336,2040.02%
2024/08/1400.00362.3061.90-336,250-0.01%
2024/08/13261.10361.2061.30-136,3020.00%
2024/08/120.261.00761.2061.00-6.836,958-0.02%
2024/08/09860.66960.8160.50-137,7860.00%
2024/08/08457.83457.8857.80037,5470.00%
2024/08/07957.2813.258.0858.60-4.238,115-0.01%
2024/08/06855.86955.7756.10-139,2740.00%
2024/08/0525.256.7916.556.3555.608.739,1110.02%
2024/08/022.261.02261.3061.300.238,2240.00%
2024/08/01162.80662.7262.80-538,033-0.01%
2024/07/30961.4100.0061.70938,0610.02%
2024/07/29462.681162.5062.70-738,090-0.02%
2024/07/26560.84561.1061.50038,1820.00%
2024/07/231060.97761.2661.50338,4690.01%
2024/07/22759.941860.1160.00-1138,329-0.03%
2024/07/191162.55962.0062.60237,8570.01%
2024/07/186.163.50263.8064.204.137,3820.01%
2024/07/172.265.39466.0365.30-1.936,835-0.01%
2024/07/1600.00565.3065.40-536,552-0.01%
2024/07/152.164.591.464.7365.000.736,5120.00%
2024/07/12165.2015.665.4965.70-14.636,287-0.04%
2024/07/1110865.6930.264.9665.5077.835,9400.22% 大買/
2024/07/10863.286.263.5163.601.835,2660.01%
2024/07/09161.608.162.3462.10-7.134,893-0.02%
2024/07/0800.001962.1462.30-1934,605-0.05%
2024/07/0500.00361.1361.30-334,651-0.01%
2024/07/04560.660.561.5060.704.634,4970.01%
2024/07/034.160.1839.660.1861.50-35.534,232-0.10%
2024/07/02257.601958.2558.20-1733,097-0.05%
2024/07/01457.1500.0058.10433,0190.01%
2024/06/28359.20259.2059.00132,0620.00%
2024/06/275.258.6700.0059.105.231,5760.02%
2024/06/26459.502.159.8759.501.931,0700.01%
2024/06/2400.00160.3060.30-130,3150.00%
2024/06/2100.00260.2060.10-230,135-0.01%
2024/06/20159.708.259.8260.10-7.229,779-0.02%
2024/06/19458.734558.9559.00-4129,664-0.14%
2024/06/1800.003758.2358.90-3729,908-0.12%
2024/06/1712.257.54157.7057.5011.229,7570.04%
2024/06/141757.7300.0058.201729,7730.06%
2024/06/131058.102058.6058.10-1029,821-0.03%
2024/06/122458.081.558.0057.9022.630,3910.07%
2024/06/11958.783558.6058.70-2631,116-0.08%
2024/06/071158.01958.1358.20230,8800.01%
2024/06/0600.001357.4557.50-1331,074-0.04%
2024/06/05156.70156.7056.50031,2230.00%
2024/06/03356.63156.6056.70231,6750.01%
2024/05/3100.00356.1356.20-331,663-0.01%
2024/05/301256.02556.0855.60731,0980.02%
2024/05/2914.155.53155.7055.6013.130,8270.04%
2024/05/2800.0014.256.8256.80-14.230,409-0.05%
2024/05/272055.61355.6055.601730,1540.06%
2024/05/24754.901654.5154.90-930,085-0.03%
2024/05/231355.031.654.9454.8011.430,1070.04%
2024/05/22555.80655.5856.00-129,8520.00%
2024/05/21555.201555.0455.40-1029,708-0.03%
2024/05/203.255.99156.0056.002.229,3670.01%
2024/05/171156.5911.156.2456.40-0.129,2080.00%
2024/05/162457.172156.9956.40329,0500.01%
2024/05/151255.15136.155.8356.60-124.128,227-0.44% 大賣/鉅額交易
2024/05/141655.051654.9054.30027,2450.00%
2024/05/139855.283455.2255.106426,9620.24%
2024/05/104754.1047.854.3955.50-0.826,1910.00%
2024/05/0900.001751.6951.70-1724,534-0.07%
2024/05/08150.8000.0050.90124,1310.00%
2024/05/071050.9000.0050.901024,1470.04%
2024/05/06351.0712.451.0950.90-9.424,031-0.04%
2024/05/03250.5000.0050.20223,7550.01%
2024/05/0200.00150.4050.30-123,7030.00%
2024/04/301050.733.350.9050.506.723,5170.03%
2024/04/2900.001650.3250.80-1623,098-0.07%
2024/04/25148.5500.0048.55122,4280.00%
2024/04/24149.30749.1349.25-622,385-0.03%
2024/04/2200.0016.648.3448.40-16.622,828-0.07%
2024/04/19847.44247.7047.45622,7530.03%
2024/04/1800.004.148.3948.45-4.122,431-0.02%
2024/04/170.148.002.148.0947.90-2.122,340-0.01%
2024/04/1618.447.992048.4047.85-1.622,176-0.01%
2024/04/151548.541348.9548.95221,8080.01%
2024/04/12549.2300.0049.05521,6570.02%
2024/04/112149.49550.0549.701621,3530.07%
2024/04/10748.7700.0048.75720,8450.03%
2024/04/0900.0018.649.2849.45-18.620,642-0.09%
2024/04/08247.9000.0048.35220,1440.01%
2024/04/0300.00548.3548.05-520,142-0.02%
2024/04/0200.00349.0048.95-320,059-0.01%
2024/04/0100.001348.9748.95-1320,092-0.06%
2024/03/29348.651348.5248.65-1019,929-0.05%
2024/03/2800.002.148.0548.25-2.119,806-0.01%
2024/03/2712.548.171348.0548.20-0.619,7920.00%
2024/03/2600.003.248.1548.35-3.219,800-0.02%
2024/03/254748.333948.1648.10819,8220.04%
2024/03/224049.1260.348.5048.55-20.319,755-0.10%
2024/03/21648.483648.5648.55-3019,329-0.16%
2024/03/2015.147.722.147.7747.501319,0830.07%
2024/03/19747.421047.7147.75-319,384-0.02%
2024/03/18847.333.947.7447.554.119,3010.02%
2024/03/156.547.75447.8647.652.519,1580.01%
2024/03/142547.972348.0548.30218,2690.01%
2024/03/13546.54946.7546.80-417,370-0.02%
2024/03/121746.2120.546.4046.50-3.517,141-0.02%
2024/03/116.246.071546.0946.05-8.816,726-0.05%
2024/03/082.544.97145.2045.301.516,2150.01%
2024/03/07244.65444.7344.85-215,741-0.01%
2024/03/05144.7500.0044.65115,9170.01%
2024/03/0400.00144.8544.65-115,905-0.01%
2024/03/01144.9500.0044.65115,9300.01%
2024/02/29244.601644.6045.05-1415,994-0.09%
2024/02/271.144.50644.4044.30-4.915,657-0.03%
2024/02/26544.35444.3544.30115,5760.01%
2024/02/233.444.5500.0044.453.415,4660.02%
2024/02/221144.79244.8544.90915,6790.06%
2024/02/21344.8000.0044.75315,6910.02%
2024/02/19744.911444.9345.00-715,792-0.04%
2024/02/166.544.306.544.4244.55015,8160.00%
2024/02/1520.544.1000.0044.0520.515,9330.13%
2024/02/0523.743.8900.0043.9023.715,8470.15%
2024/02/023.944.1700.0044.103.915,6460.02%
2024/02/0100.00144.3044.45-115,568-0.01%
國泰金 相關文章