統一超 (2912)-中國信託-三重券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股▲0.65%
921人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	269.75	0	0.00	269.00	2	1,425	0.14%
2024/11/20	1.1	270.03	0	0.00	272.00	1.1	1,432	0.07%
2024/11/18	1.1	271.08	0.1	270.50	271.00	1	1,439	0.07%
2024/11/15	0	271.00	0	0.00	269.00	0	1,441	0.00%
2024/11/14	2.6	268.66	0	0.00	268.00	2.6	1,452	0.18%
2024/11/13	5	269.01	0	0.00	269.00	5	1,447	0.35%
2024/11/12	1	271.00	0	0.00	270.00	1	1,453	0.07%
2024/11/11	2.1	272.02	0	0.00	272.00	2.1	1,457	0.15%
2024/11/08	5	274.90	0.1	275.50	273.00	4.9	1,462	0.34%
2024/11/07	4.2	275.24	0	0.00	273.50	4.2	1,499	0.28%
2024/11/06	1	277.00	0	0.00	278.00	1	1,507	0.07%
2024/11/04	0	276.00	0	0.00	272.00	0	1,559	0.00%
2024/11/01	0.7	280.17	0	0.00	276.00	0.7	1,566	0.04%
2024/10/24	0	0.00	1	289.50	293.00	-1	1,608	-0.06%
2024/10/21	0	297.50	0	0.00	295.50	0	1,627	0.00%
2024/10/17	0	0.00	0.2	295.50	296.50	-0.2	1,677	-0.01%
2024/10/16	0	294.00	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0	295.00	0	0.00	294.00	0	1,705	0.00%
2024/09/24	0	0.00	1	300.00	303.00	-1	1,652	-0.06%
2024/09/20	0	295.50	0	0.00	298.00	0	1,643	0.00%
2024/09/19	0	0.00	2.5	294.40	295.50	-2.5	1,617	-0.16%
2024/09/16	0	290.50	0	0.00	292.00	0	1,607	0.00%
2024/09/12	0	0.00	7	294.43	293.00	-7	1,609	-0.43%
2024/09/05	0	0.00	1	284.50	283.50	-1	1,489	-0.07%
2024/09/03	1	283.00	0	0.00	282.50	1	1,459	0.07%
2024/08/27	0	0.00	1	288.00	291.50	-1	1,478	-0.07%
2024/08/26	0	0.00	0.2	284.00	286.00	-0.2	1,457	-0.01%
2024/08/20	0	276.50	0	0.00	280.00	0	1,452	0.00%
2024/08/19	0	276.50	0	0.00	277.00	0	1,458	0.00%
2024/08/15	0	283.00	0	282.50	278.00	0	1,447	0.00%
2024/08/09	0	0.00	0.2	281.00	284.00	-0.2	1,418	-0.01%
2024/08/08	0	0.00	0.2	280.50	279.00	-0.2	1,373	-0.01%
2024/08/05	0.4	267.00	0	0.00	272.50	0.4	1,278	0.03%
2024/08/02	0	0.00	6	272.50	273.50	-6	1,251	-0.48%
2024/07/31	0	276.00	0	0.00	277.50	0	1,229	0.00%
2024/07/22	0	281.00	7	280.50	282.00	-7	1,146	-0.61%
2024/07/19	0	279.50	0	0.00	282.00	0	1,131	0.00%
2024/07/18	0	0.00	2	282.00	281.50	-2	1,107	-0.18%
2024/07/17	0	0.00	0.2	280.50	279.50	-0.2	1,086	-0.02%
2024/07/15	0	280.50	1	282.50	283.00	-1	1,083	-0.09%
2024/07/12	0	0.00	0	281.00	282.00	0	1,084	0.00%
2024/07/09	0	0.00	2	282.50	282.50	-2	1,087	-0.18%
2024/07/08	0	0.00	1.2	279.83	280.00	-1.2	1,086	-0.11%
2024/06/26	0	0.00	1	278.00	278.00	-1	1,040	-0.10%
2024/06/25	0	0.00	1	278.00	278.00	-1	1,033	-0.10%
2024/06/20	0	274.00	1	277.00	278.00	-1	1,008	-0.10%
2024/06/19	0	0.00	1	275.00	274.00	-1	999	-0.10%
2024/06/18	0	0.00	1	274.00	273.50	-1	990	-0.10%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/04	1	268.50	0	0.00	271.00	1	1,043	0.10%
2024/06/03	1	268.50	0	0.00	269.50	1	1,051	0.10%
2024/05/28	1	270.50	0	0.00	270.00	1	952	0.11%
2024/05/20	0	276.00	0	0.00	277.00	0	949	0.00%
2024/05/16	0	0.00	30	276.00	276.50	-30	943	-3.18%
2024/05/15	0	274.50	0	0.00	274.50	0	931	0.00%
2024/05/14	0	0.00	2	274.50	273.50	-2	937	-0.21%
2024/04/29	0	0.00	1	277.00	276.50	-1	924	-0.11%
2024/04/25	0.2	274.50	1	274.00	274.50	-0.8	902	-0.09%
2024/04/22	0	271.00	3	276.17	277.50	-3	909	-0.33%
2024/04/15	0	274.50	0.1	274.50	275.50	-0.1	827	-0.01%
2024/04/10	0	0.00	1.2	275.42	276.00	-1.2	791	-0.15%
2024/04/09	0	0.00	2	272.98	273.00	-2	785	-0.26%
2024/04/08	0	0.00	0.1	271.00	272.00	-0.1	784	-0.01%
2024/04/03	1	270.50	0	0.00	269.50	1	777	0.13%
2024/04/02	0	0.00	1.6	269.50	271.50	-1.6	769	-0.21%
2024/03/29	0.1	267.50	0	0.00	266.50	0.1	755	0.01%
2024/03/28	2	266.25	0	0.00	265.50	2	754	0.27%
2024/03/20	0.6	267.50	0	0.00	266.00	0.6	886	0.07%
2024/03/15	0	269.00	0	0.00	267.50	0	876	0.00%
2024/03/13	0.1	268.50	0	0.00	268.00	0.1	841	0.01%
2024/03/07	1	268.00	0.1	268.50	267.00	0.9	832	0.10%
2024/03/04	0	0.00	0	270.00	269.00	0	857	-0.01%
2024/03/01	0	0.00	0.2	270.50	270.50	-0.2	863	-0.02%
2024/02/27	0	0.00	1	270.00	268.00	-1	837	-0.12%
2024/02/23	0	0.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/15	1	265.03	0	0.00	265.50	1	873	0.12%
2024/02/05	0.1	268.00	0	0.00	267.00	0.1	867	0.01%
2024/01/19	0	0.00	2	264.50	265.00	-2	847	-0.24%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/09	0	0.00	1	269.00	269.00	-1	904	-0.11%
2024/01/08	0	0.00	0	269.00	268.00	0	900	0.00%
2023/12/19	0	0.00	0.3	267.50	267.50	-0.3	915	-0.03%
2023/12/15	0	268.50	0.1	268.50	267.50	-0.1	900	-0.01%
2023/12/01	0.1	269.00	0	0.00	268.50	0.1	907	0.01%
2023/11/29	0	0.00	0	270.00	270.00	0	866	0.00%
2023/11/21	0	0.00	1	270.50	270.50	-1	839	-0.12%
2023/11/17	1	268.50	0	0.00	267.50	1	817	0.12%
2023/11/15	0	267.00	0	267.00	268.00	0	806	0.00%
2023/11/14	1	266.50	0	0.00	266.00	1	800	0.12%
2023/11/10	0	0.00	3	266.50	266.00	-3	818	-0.37%
2023/11/09	0	0.00	0.1	266.50	266.00	-0.1	823	-0.01%
2023/11/03	3	262.32	0	0.00	262.00	3	832	0.37%
2023/11/01	0	0.00	0.1	258.00	257.00	-0.1	859	-0.01%
2023/10/30	5.1	256.53	0	0.00	256.50	5.1	909	0.56%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0.1	258.00	0	0.00	256.50	0.1	931	0.01%
2023/10/25	2	258.01	0	0.00	257.50	2	925	0.22%
2023/10/24	5.2	258.52	0	0.00	258.50	5.2	927	0.56%
2023/10/23	1	260.00	0	0.00	258.50	1	921	0.11%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	1	259.51	0	0.00	259.50	1	945	0.11%
2023/10/17	7	260.07	0	0.00	259.50	7	942	0.74%
2023/10/16	1.1	263.08	0	0.00	262.50	1.1	931	0.11%
2023/10/04	1	261.02	1	261.50	261.00	0	961	0.00%
2023/10/03	8	262.00	0	0.00	262.00	8	971	0.83%
2023/09/27	0	264.00	0	0.00	263.00	0	995	0.00%
2023/09/22	1	263.50	0	0.00	264.00	1	1,002	0.10%
2023/09/21	2.4	264.17	0	0.00	263.50	2.4	1,004	0.24%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/15	0	269.00	0	0.00	267.50	0	1,002	0.00%
2023/09/13	1	267.50	0	0.00	267.00	1	983	0.10%
2023/09/12	5	267.00	0	0.00	267.00	5	988	0.51%
2023/09/11	5	267.50	0	0.00	268.00	5	982	0.51%
2023/09/06	2	268.00	0	0.00	267.50	2	962	0.21%
2023/09/05	0	269.00	0	0.00	269.00	0	961	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0	269.50	0	0.00	269.50	0	971	0.00%
2023/08/31	1.2	267.75	0	0.00	267.50	1.2	976	0.12%
2023/08/25	1	268.50	0	0.00	268.00	1	1,100	0.09%
2023/08/21	1	268.03	0	0.00	268.00	1	1,160	0.09%
2023/08/15	0	272.50	0	0.00	270.00	0	1,165	0.00%
2023/08/11	0	0.00	1	271.50	270.50	-1	1,180	-0.08%
2023/08/08	2	269.25	0	0.00	268.00	2	1,182	0.17%
2023/08/04	2	270.00	0	0.00	269.50	2	1,171	0.17%
2023/08/02	1	280.01	0	0.00	280.50	1	1,142	0.09%
2023/08/01	1	281.00	0	0.00	281.00	1	1,138	0.09%
2023/07/19	2	284.50	0	0.00	284.00	2	1,159	0.17%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/07/11	0	287.50	0	0.00	290.00	0	1,117	0.00%
2023/07/07	2	280.00	0	0.00	283.00	2	1,100	0.18%
2023/06/26	1	282.00	1	284.00	283.00	0	1,078	0.00%
2023/06/12	0.1	283.00	0	0.00	284.00	0.1	1,067	0.01%
2023/05/26	0	0.00	0.1	281.00	280.00	-0.1	1,040	-0.01%
2023/05/23	0	0.00	0	287.00	287.00	0	1,042	0.00%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	0.00	4	289.75	289.50	-4	1,023	-0.39%
2023/05/15	0	285.00	0	0.00	287.00	0	1,003	0.00%
2023/05/09	0	0.00	0.1	282.50	283.50	-0.1	998	-0.01%
2023/05/04	0	0.00	1.1	283.49	285.50	-1.1	995	-0.11%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/26	0	0.00	1	272.50	272.50	-1	1,080	-0.09%
2023/04/20	0	0.00	1	270.50	269.00	-1	1,128	-0.09%
2023/04/19	0	0.00	1	271.00	270.00	-1	1,141	-0.09%
2023/04/18	0	271.50	0	0.00	269.50	0	1,136	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/13	0.1	270.50	0	0.00	272.00	0.1	1,131	0.00%
2023/04/11	0	270.00	0	0.00	270.50	0	1,131	0.00%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	2	268.25	0	0.00	268.00	2	1,142	0.17%
2023/03/21	1	268.50	0	0.00	268.00	1	1,141	0.09%
2023/03/17	0	0.00	0.1	268.00	268.00	-0.1	1,150	-0.01%
2023/03/15	0	267.50	0	0.00	267.00	0	1,174	0.00%
2023/03/14	0.1	268.00	0	0.00	266.50	0.1	1,182	0.00%
2023/03/13	0	269.00	0	0.00	269.50	0	1,183	0.00%
2023/03/08	0.1	268.50	0.2	269.00	269.00	-0.1	1,238	0.00%
2023/03/06	0	0.00	6	270.50	270.50	-6	1,243	-0.48%
2023/03/03	0	0.00	1	268.50	267.50	-1	1,238	-0.08%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.00%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	6	267.42	0	0.00	267.00	6	1,207	0.50%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/17	0	269.00	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0	271.50	0	0.00	267.50	0	1,239	0.00%
2023/02/10	0	0.00	0.1	268.50	268.50	-0.1	1,251	0.00%
2023/02/09	0	268.50	0	0.00	267.50	0	1,261	0.00%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/03	0	269.50	0	0.00	269.50	0	1,290	0.00%
2023/02/02	1	267.53	0	0.00	267.50	1	1,293	0.08%
2023/01/31	0	273.00	0	0.00	270.00	0	1,282	0.00%
2023/01/30	0	273.00	0	0.00	274.00	0	1,242	0.00%
2023/01/16	0	272.50	0	0.00	273.00	0	1,178	0.00%
2022/12/30	0	0.00	1	272.50	272.00	-1	1,220	-0.08%
2022/12/15	0	273.50	0	0.00	273.50	0	1,332	0.00%
2022/12/13	1	269.00	0	0.00	268.50	1	1,347	0.07%
2022/12/09	0	0.00	0	271.50	273.00	0	1,392	0.00%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/12/02	0	0.00	0.1	269.50	268.00	-0.1	1,376	-0.01%
2022/11/30	0	0.00	1	273.00	272.50	-1	1,367	-0.07%
2022/11/25	0	0.00	1	265.50	265.00	-1	1,322	-0.08%
2022/11/16	0	264.00	0	0.00	262.00	0	1,323	0.00%
2022/11/15	0	265.50	0	0.00	264.00	0	1,309	0.00%
2022/11/09	0.1	265.00	0	0.00	265.00	0.1	1,271	0.00%
2022/11/07	3	260.83	0	0.00	262.50	3	1,247	0.24%
2022/11/04	1.1	260.59	0	0.00	262.50	1.1	1,234	0.09%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/10/27	0	266.50	0	0.00	265.50	0	1,182	0.00%
2022/10/17	0	277.00	0	0.00	272.00	0	1,269	0.00%
2022/10/13	0	0.00	0.3	279.17	280.50	-0.3	1,291	-0.02%
2022/10/12	0	0.00	0.1	276.50	276.50	-0.1	1,264	0.00%
2022/10/11	1	268.50	0	0.00	268.00	1	1,297	0.08%
2022/09/27	0	280.00	0	0.00	281.00	0	1,372	0.00%
2022/09/15	0	275.50	0	0.00	279.50	0	1,348	0.00%
2022/09/13	0	0.00	1	288.00	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	0.1	287.00	287.00	-0.1	1,371	-0.01%
2022/09/08	0	0.00	0.1	280.50	283.00	-0.1	1,383	-0.01%
2022/09/05	0	0.00	0.1	275.50	278.00	-0.1	1,378	-0.01%
2022/08/31	1	269.50	0	0.00	268.00	1	1,373	0.07%
2022/08/15	0	281.00	0	0.00	279.50	0	1,557	0.00%
2022/08/03	0	0.00	0.1	278.00	276.50	-0.1	1,678	-0.01%
2022/08/01	0	0.00	0.1	283.50	282.50	-0.1	1,677	0.00%
2022/07/29	0	284.50	0	0.00	283.00	0	1,695	0.00%
2022/07/26	0	0.00	0	296.50	298.00	0	1,635	0.00%
2022/07/25	0	0.00	1	298.00	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	10.2	294.91	297.50	-10.2	1,627	-0.63%
2022/07/20	1	285.50	1	283.50	284.50	0	1,585	0.00%
2022/07/15	0	0.00	1.4	283.86	287.00	-1.4	1,534	-0.09%
2022/07/14	0	0.00	1	284.00	284.50	-1	1,530	-0.07%
2022/07/05	0.4	275.50	1	277.00	276.50	-0.6	1,410	-0.04%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/06/29	0	0.00	1	272.50	272.50	-1	1,448	-0.07%
2022/06/21	0	0.00	3	264.50	263.00	-3	1,494	-0.20%
2022/06/20	3	261.00	0	0.00	259.50	3	1,491	0.20%
2022/06/09	0	0.00	1	265.00	265.00	-1	1,556	-0.06%
2022/05/24	1	261.00	2	263.75	264.00	-1	1,674	-0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/18	1	265.50	0	0.00	269.50	1	1,580	0.06%
2022/05/04	0	0.00	1	279.00	277.50	-1	1,633	-0.06%
2022/05/03	0	0.00	2	276.50	279.00	-2	1,651	-0.12%
2022/04/27	0	0.00	0.1	274.38	274.50	-0.1	1,644	-0.01%
2022/04/26	1	271.00	0	0.00	275.00	1	1,634	0.06%
2022/04/20	0	0.00	0.1	270.00	273.00	-0.1	1,615	-0.01%
2022/04/19	0	0.00	2	270.50	267.00	-2	1,596	-0.13%
2022/04/18	0	0.00	3	269.67	270.50	-3	1,597	-0.19%
2022/04/13	0	0.00	16	267.97	269.00	-16	1,591	-1.01%
2022/04/12	0	0.00	2	265.00	265.00	-2	1,578	-0.13%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.01%
2022/03/23	0	0.00	3	261.67	260.00	-3	1,390	-0.22%
2022/03/22	1	259.50	0	0.00	260.50	1	1,395	0.07%
2022/03/18	0	261.50	0	0.00	258.00	0	1,415	0.00%
2022/03/17	5	259.80	0	0.00	261.00	5	1,380	0.36%
2022/03/16	0	0.00	1	259.50	260.00	-1	1,347	-0.07%
2022/03/15	0.2	261.00	0.2	261.50	261.50	0	1,344	0.00%
2022/03/14	2	259.50	0	0.00	260.00	2	1,339	0.15%
2022/03/10	0	265.00	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0.1	264.50	1	264.00	265.00	-0.9	1,309	-0.07%
2022/03/08	4	259.88	0.1	260.50	261.00	4	1,296	0.30%
2022/03/04	0	0.00	0.1	264.50	265.50	-0.1	1,396	-0.01%
2022/03/03	0	0.00	1	264.50	264.00	-1	1,395	-0.07%
2022/02/25	3.1	259.54	0	0.00	261.50	3.1	1,351	0.23%
2022/02/24	5	260.00	2	260.00	260.00	3	1,235	0.24%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	11	260.00	0	0.00	262.00	11	1,221	0.90%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/16	0.1	265.00	0	0.00	265.50	0.1	1,197	0.00%
2022/02/14	1	262.00	0	0.00	261.00	1	1,187	0.08%
2022/02/11	1	263.50	0	0.00	264.00	1	1,188	0.08%
2022/02/09	5	262.80	0	0.00	263.00	5	1,202	0.42%
2022/02/08	1	265.46	0	0.00	265.00	1	1,194	0.09%
2022/02/07	2	261.00	0	0.00	261.50	2	1,181	0.17%
2022/01/25	1	263.50	0	0.00	265.50	1	1,154	0.09%
2022/01/24	0.1	267.00	0	0.00	267.50	0.1	1,136	0.01%
2022/01/20	2.1	268.06	0	0.00	268.50	2.1	1,127	0.18%
2022/01/18	0.5	270.50	0	0.00	269.00	0.5	1,134	0.04%
2022/01/17	0	268.50	0	0.00	267.00	0	1,132	0.00%
2022/01/07	2	272.00	0	0.00	271.50	2	1,146	0.17%
2022/01/06	2	274.25	0	0.00	274.50	2	1,151	0.17%
2021/12/16	1	268.00	0	0.00	273.00	1	1,270	0.08%
2021/12/13	1	273.00	0	0.00	273.00	1	1,254	0.08%
2021/12/09	0.1	277.00	0	0.00	277.00	0.1	1,266	0.01%
2021/12/07	0	0.00	1	274.50	276.50	-1	1,257	-0.08%
2021/12/03	1	276.50	0	0.00	275.00	1	1,274	0.08%
2021/11/30	2.1	276.10	0	277.50	269.00	2.1	1,288	0.16%
2021/11/26	1	282.50	0	0.00	280.00	1	1,168	0.09%
2021/11/19	0	0.00	0	290.50	293.50	0	1,211	0.00%
2021/11/18	0	0.00	2	291.00	292.00	-2	1,215	-0.16%
2021/11/17	0	0.00	0.5	288.00	292.00	-0.5	1,214	-0.04%
2021/11/16	0	0.00	1	290.50	290.50	-1	1,214	-0.08%
2021/11/15	0	0.00	2.1	290.24	290.00	-2.1	1,217	-0.17%
2021/11/08	0	0.00	0.7	285.00	287.00	-0.7	1,240	-0.05%
2021/10/21	0	283.77	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	0.00	0.5	285.89	286.50	-0.5	1,473	-0.03%
2021/10/15	0	0.00	3	290.33	290.00	-3	1,482	-0.20%
2021/10/12	0	283.50	0	0.00	284.00	0	1,457	0.00%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1.2	284.92	285.00	-1.2	1,443	-0.08%
2021/10/06	0	0.00	0.5	280.00	281.50	-0.5	1,439	-0.03%
2021/10/01	0	0.00	0.1	275.50	276.00	-0.1	1,398	0.00%
2021/09/27	0.1	279.50	0	0.00	280.00	0.1	1,372	0.01%
2021/09/16	0.2	276.71	0	0.00	277.00	0.2	1,322	0.01%
2021/09/15	1.1	277.87	0	0.00	278.00	1.1	1,308	0.08%
2021/09/14	1	276.50	0	0.00	278.00	1	1,308	0.08%
2021/09/13	0	0.00	0	275.00	275.50	0	1,302	0.00%
2021/09/10	0.1	273.00	2	273.00	274.50	-1.9	1,315	-0.15%
2021/09/07	2	269.25	0	0.00	269.00	2	1,347	0.15%
2021/09/01	0.2	280.50	0	0.00	278.00	0.2	1,304	0.01%
2021/08/27	0	282.50	0	0.00	284.50	0	1,273	0.00%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/18	0	0.00	0.2	287.00	289.00	-0.2	1,311	-0.01%
2021/08/17	0	0.00	0.1	287.00	289.00	-0.1	1,325	-0.01%
2021/08/16	0	283.00	1.1	285.73	286.00	-1.1	1,308	-0.08%
2021/08/13	0.1	283.00	0	0.00	281.50	0.1	1,303	0.01%
2021/08/11	0.1	282.00	1	283.50	284.00	-0.9	1,329	-0.07%
2021/08/09	0.1	279.00	1	277.00	280.00	-0.9	1,403	-0.06%
2021/08/06	0.1	281.00	3	282.50	282.50	-2.9	1,412	-0.21%
2021/08/05	0	0.00	6	287.67	288.00	-6	1,401	-0.43%
2021/08/04	0	0.00	5	287.60	288.50	-5	1,422	-0.35%
2021/08/03	0	0.00	14.1	287.52	288.00	-14.1	1,401	-1.01%
2021/08/02	0	0.00	2	283.25	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	14.2	280.59	280.50	-14.2	1,323	-1.07%
2021/07/29	0	271.50	0.1	273.00	274.00	0	1,268	0.00%
2021/07/22	0	0.00	1	264.00	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	0.2	262.50	263.50	-0.2	1,254	-0.02%
2021/07/16	0	0.00	10	262.50	262.50	-10	1,259	-0.79%
2021/07/14	0	0.00	0.3	261.50	260.50	-0.3	1,273	-0.02%
2021/07/13	1	259.00	0	0.00	261.50	1	1,272	0.08%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.00%
2021/07/09	2	259.25	0	0.00	260.50	2	1,264	0.16%
2021/07/07	0	0.00	3.5	260.14	261.50	-3.5	1,256	-0.28%
2021/07/06	0	0.00	2.1	259.58	260.00	-2.1	1,270	-0.17%
2021/07/01	10	261.50	0	0.00	261.00	10	1,255	0.80%
2021/06/28	0	0.00	0.1	263.00	261.00	-0.1	1,292	-0.01%
2021/06/25	0.1	264.00	0	0.00	262.00	0.1	1,296	0.01%
2021/06/24	3	262.00	0	0.00	262.00	3	1,295	0.23%
2021/06/23	0	263.00	0	263.00	263.00	0	1,301	0.00%
2021/06/22	0	0.00	1	261.50	261.00	-1	1,297	-0.08%
2021/06/21	3.1	260.04	0	0.00	262.50	3.1	1,295	0.24%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.01%
2021/06/16	0	0.00	1	263.00	262.50	-1	1,270	-0.08%
2021/06/10	0	0.00	0.1	265.00	264.50	-0.1	1,283	0.00%
2021/06/08	1	263.00	0	0.00	263.00	1	1,304	0.08%
2021/06/04	1	263.50	0	0.00	263.50	1	1,367	0.07%
2021/06/03	0	0.00	1	265.50	266.50	-1	1,397	-0.07%
2021/06/01	1	266.00	0	0.00	266.50	1	1,420	0.07%
2021/05/28	1	261.00	0	0.00	262.00	1	1,461	0.07%
2021/05/27	1.1	260.55	0	0.00	259.00	1.1	1,449	0.08%
2021/05/26	3.1	261.52	0	0.00	261.50	3.1	1,425	0.21%
2021/05/25	6.2	262.04	0.1	263.50	264.50	6.1	1,412	0.44%
2021/05/24	0.1	267.00	0	0.00	264.50	0.1	1,400	0.00%
2021/05/18	0	0.00	1	269.50	272.00	-1	1,392	-0.07%
2021/05/17	0	0.00	4	271.75	267.00	-4	1,397	-0.29%
2021/05/14	0.2	268.50	0	0.00	271.50	0.2	1,337	0.01%
2021/05/13	1.1	263.12	0	0.00	264.50	1.1	1,330	0.08%
2021/05/12	5.1	260.65	0	0.00	260.50	5.1	1,315	0.38%
2021/05/11	2	269.50	0	0.00	269.50	2	1,274	0.16%
2021/05/10	2	271.50	0.1	271.50	272.00	1.9	1,275	0.15%
2021/05/07	2.1	271.03	0	0.00	271.00	2.1	1,318	0.16%
2021/05/06	0	0.00	0	270.00	268.50	0	1,339	0.00%
2021/05/04	0.1	269.50	0	0.00	268.50	0.1	1,338	0.01%
2021/04/28	0	0.00	0.1	273.00	273.00	-0.1	1,345	0.00%
2021/04/26	0.1	274.00	0	0.00	274.50	0.1	1,371	0.01%
2021/04/21	0	0.00	1	274.50	274.00	-1	1,381	-0.07%
2021/04/19	0	0.00	21	275.00	275.00	-21	1,370	-1.53%
2021/04/16	0	0.00	0.6	274.50	274.00	-0.6	1,379	-0.04%
2021/04/15	0	0.00	0	274.50	273.00	0	1,390	0.00%
2021/04/14	2.1	272.10	0	0.00	273.50	2.1	1,397	0.15%
2021/04/13	1	274.50	0	0.00	274.00	1	1,406	0.07%
2021/04/08	0	0.00	0.1	274.00	272.50	-0.1	1,422	0.00%
2021/03/31	1.1	273.08	0	0.00	272.00	1.1	1,415	0.07%
2021/03/30	0	0.00	1	278.50	280.00	-1	1,377	-0.07%
2021/03/29	0.1	277.50	0	0.00	278.00	0.1	1,381	0.01%
2021/03/26	1	277.00	0	0.00	277.00	1	1,379	0.07%
2021/03/25	0	0.00	2	274.75	277.00	-2	1,381	-0.14%
2021/03/24	1	275.00	0	0.00	275.00	1	1,406	0.07%
2021/03/22	0.1	270.00	0	0.00	271.50	0.1	1,436	0.01%
2021/03/18	0.1	277.50	0	0.00	276.00	0.1	1,435	0.01%
2021/03/17	0	0.00	2	278.00	277.50	-2	1,433	-0.14%
2021/03/16	0	0.00	2	278.50	277.50	-2	1,427	-0.14%
2021/03/15	1	275.00	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0	0.00	1	280.00	280.00	-1	1,421	-0.07%
2021/03/11	0.1	279.00	3	280.00	279.00	-2.9	1,421	-0.20%
2021/03/09	0	0.00	1	276.00	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	2	272.50	273.00	-2	1,378	-0.15%
2021/03/05	0	0.00	0.3	271.00	270.50	-0.3	1,393	-0.02%
2021/03/04	0.2	270.00	0	0.00	272.00	0.2	1,468	0.01%
2021/03/03	0	0.00	2	269.00	272.00	-2	1,446	-0.14%
2021/03/02	1	266.00	0	0.00	265.00	1	1,421	0.07%
2021/02/26	0.3	266.67	0	0.00	262.00	0.3	1,411	0.02%
2021/02/19	0	267.50	0	0.00	265.00	0	1,370	0.00%
2021/02/17	0	0.00	15	269.00	270.00	-15	1,371	-1.09%
2021/02/01	0	0.00	3	273.00	270.00	-3	1,486	-0.20%
2021/01/29	0.1	270.00	0	0.00	267.00	0.1	1,506	0.01%
2021/01/28	0	0.00	3	269.50	270.00	-3	1,471	-0.20%
2021/01/27	0.3	269.50	0	0.00	269.50	0.3	1,464	0.02%
2021/01/26	0	0.00	0	267.00	267.00	0	1,476	0.00%
2021/01/18	1	264.00	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	0	267.50	266.00	0	1,435	0.00%
2021/01/13	2	269.00	0	0.00	269.00	2	1,431	0.14%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	0.2	271.00	271.00	-0.2	1,418	-0.01%
2021/01/06	0	0.00	0.1	270.50	271.00	-0.1	1,419	-0.01%
2021/01/05	0	0.00	1	270.00	272.00	-1	1,405	-0.07%
2020/12/31	0.2	267.50	0	0.00	266.50	0.2	1,416	0.01%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.01%
2020/12/23	0.1	264.50	0	0.00	263.00	0.1	1,471	0.01%
2020/12/16	2.1	269.00	0	0.00	269.00	2.1	1,484	0.14%
2020/12/15	0	0.00	0.2	267.50	267.00	-0.2	1,488	-0.01%
2020/12/10	0	0.00	2	266.50	266.50	-2	1,477	-0.14%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	266.50	0	0.00	267.00	1	1,473	0.07%
2020/12/01	0.1	267.50	0	0.00	268.00	0.1	1,495	0.01%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/24	0	0.00	1.1	273.00	273.00	-1.1	1,485	-0.07%
2020/11/23	0.3	272.90	0	0.00	273.00	0.3	1,477	0.02%
2020/11/18	0	0.00	0.1	269.50	271.00	-0.1	1,482	-0.01%
2020/11/16	0.1	270.00	0	0.00	270.00	0.1	1,486	0.01%
2020/11/13	0	270.00	1	269.50	268.50	-1	1,494	-0.06%
2020/11/12	0	0.00	1.1	270.00	270.00	-1.1	1,497	-0.07%
2020/11/09	0	260.50	0	0.00	259.00	0	1,389	0.00%
2020/11/06	1.1	258.64	0	0.00	258.50	1.1	1,386	0.08%
2020/11/02	0.2	260.50	0	0.00	264.00	0.2	1,354	0.01%
2020/10/30	0.1	260.50	0	0.00	258.00	0.1	1,360	0.01%
2020/10/29	0.2	265.25	0	0.00	262.00	0.2	1,376	0.01%
2020/10/27	3	264.50	0	0.00	264.00	3	1,501	0.20%
2020/10/26	0	0.00	1	268.00	268.00	-1	1,509	-0.07%
2020/10/16	0	0.00	0.1	270.50	270.00	-0.1	1,550	-0.01%
2020/10/08	0	0.00	3	275.50	275.00	-3	1,574	-0.19%
2020/10/06	0	0.00	1	272.00	273.00	-1	1,596	-0.06%
2020/09/25	0	0.00	4	256.63	258.50	-4	1,646	-0.24%
2020/09/24	1.1	254.18	0	0.00	253.00	1.1	1,640	0.07%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/16	0.1	265.50	0	0.00	264.50	0.1	1,617	0.01%
2020/09/15	1	266.00	0	0.00	266.00	1	1,603	0.06%
2020/09/10	1	265.50	0	0.00	267.00	1	1,625	0.06%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/04	3	263.00	0	0.00	263.00	3	1,650	0.18%
2020/09/02	4.1	264.96	0	0.00	266.00	4.1	1,647	0.25%
2020/09/01	2	270.75	0	0.00	270.00	2	1,609	0.12%
2020/08/31	0	0.00	1	272.50	270.00	-1	1,636	-0.06%
2020/08/28	2	272.50	1	272.00	270.50	1	1,627	0.06%
2020/08/25	3	271.67	0	0.00	271.00	3	1,646	0.18%
2020/08/20	2	270.75	0	0.00	270.50	2	1,661	0.12%
2020/08/19	5.2	275.92	0	0.00	275.00	5.2	1,642	0.32%
2020/08/18	3	275.33	0	0.00	274.50	3	1,622	0.18%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/14	1.1	278.00	0	0.00	276.00	1.1	1,602	0.07%
2020/08/10	1	275.00	1	275.50	275.00	0	1,575	0.00%
2020/08/07	1	273.53	0	0.00	273.00	1	1,575	0.06%
2020/08/05	2	272.00	0	0.00	273.50	2	1,562	0.13%
2020/08/04	4	278.50	2	279.50	279.00	2	1,533	0.13%
2020/08/03	6	273.75	1	272.50	273.00	5	1,507	0.33%
2020/07/31	4	281.75	0	0.00	280.00	4	1,448	0.28%
2020/07/30	3	284.67	1	285.50	285.50	2	1,397	0.14%
2020/07/28	1.1	284.14	0	0.00	284.00	1.1	1,408	0.08%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/16	1	292.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	8	286.63	0	0.00	286.00	8	1,485	0.54%
2020/07/14	3	287.50	0	0.00	287.50	3	1,473	0.20%
2020/07/13	2.1	288.57	0	0.00	288.00	2.1	1,462	0.14%
2020/07/10	5	291.90	0	0.00	290.00	5	1,431	0.35%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	0.1	297.50	0	0.00	296.50	0.1	1,365	0.01%
2020/07/07	1	300.00	0	0.00	299.00	1	1,348	0.07%
2020/07/06	1	299.00	0.1	300.00	299.50	1	1,349	0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/06/17	0	0.00	1	300.00	299.50	-1	1,537	-0.07%
2020/06/15	1	294.50	0	0.00	294.00	1	1,610	0.06%
2020/06/10	1	298.50	1	299.50	298.50	0	1,674	0.00%
2020/06/08	3	296.00	0	0.00	295.50	3	1,687	0.18%
2020/06/05	1	295.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	2	297.00	4	299.50	297.50	-2	1,674	-0.12%
2020/06/02	5	297.00	0	0.00	298.00	5	1,661	0.30%
2020/06/01	0	0.00	5	298.00	297.00	-5	1,657	-0.30%
2020/05/29	6	295.08	0	0.00	295.50	6	1,656	0.36%
2020/05/28	2	297.00	0	0.00	298.00	2	1,622	0.12%
2020/05/18	1	298.00	0	0.00	301.50	1	1,691	0.06%
2020/05/15	0.1	301.50	0	0.00	300.00	0.1	1,689	0.00%
2020/05/11	0	0.00	1	307.00	304.50	-1	1,677	-0.06%
2020/05/08	0	304.50	1	306.00	305.00	-1	1,675	-0.06%
2020/05/05	0	0.00	1	305.00	307.50	-1	1,647	-0.06%
2020/05/04	1	300.00	0	0.00	301.50	1	1,642	0.06%
2020/04/29	0	0.00	1	301.50	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	6	296.42	299.50	-6	1,578	-0.38%
2020/04/27	0	0.00	1	294.00	294.00	-1	1,594	-0.06%
2020/04/24	0	0.00	1	289.00	288.00	-1	1,581	-0.06%
2020/04/21	2	284.50	0	0.00	284.00	2	1,554	0.13%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/06	1	284.00	1	286.00	281.50	0	1,449	0.00%
2020/04/01	0	282.50	0	0.00	282.00	0	1,412	0.00%
2020/03/24	0	0.00	0	269.50	267.00	0	1,287	0.00%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/19	0	285.00	0	0.00	286.50	0	1,158	0.00%
2020/03/17	0	0.00	4	276.25	286.50	-4	1,076	-0.37%
2020/03/16	1	273.00	1	272.00	274.00	0	1,033	0.00%
2020/03/13	3	266.17	1	273.50	273.50	2	1,004	0.20%
2020/03/12	1	288.00	0	0.00	286.50	1	937	0.11%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/02/24	3	297.33	0	0.00	296.00	3	801	0.37%
2020/02/17	0	0.00	1	308.00	308.00	-1	785	-0.13%
2020/02/04	1	300.00	0	0.00	299.00	1	811	0.12%
2020/01/13	0	0.00	1	309.50	310.00	-1	896	-0.11%
2020/01/10	0	308.00	0	0.00	308.50	0	937	0.00%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/16	0.1	301.50	0	0.00	300.50	0.1	999	0.01%
2019/12/13	0	0.00	1	303.00	303.00	-1	989	-0.10%
2019/12/09	0	0.00	2	304.00	304.00	-2	980	-0.20%
2019/11/29	1	306.00	0	0.00	305.50	1	1,026	0.10%
2019/11/27	0	0.00	1	310.00	308.00	-1	1,027	-0.10%
2019/11/26	1	311.50	0	0.00	310.50	1	1,025	0.10%
2019/11/18	0	0.00	1	310.00	310.00	-1	1,001	-0.10%
2019/11/15	0	0.00	2	309.75	310.00	-2	1,006	-0.20%
2019/11/06	0	0.00	1	308.50	308.00	-1	1,023	-0.10%
2019/11/05	0	0.00	3	308.00	308.00	-3	1,027	-0.29%
2019/11/01	0	303.00	0	0.00	303.00	0	1,036	0.00%
2019/10/23	1.1	302.55	0	0.00	303.00	1.1	1,082	0.10%
2019/10/22	0	0.00	4	302.00	309.00	-4	1,067	-0.37%
2019/10/08	1	288.00	1	289.00	288.00	0	939	0.00%
2019/10/07	1	285.50	0	0.00	285.50	1	935	0.11%
2019/09/06	0	296.00	0	0.00	296.00	0	988	0.00%
2019/09/03	1	288.00	0	0.00	285.00	1	976	0.10%
2019/08/27	0.2	286.50	0	0.00	283.50	0.2	981	0.02%
2019/08/23	1	289.00	0	0.00	288.50	1	969	0.10%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/19	0	0.00	1	290.50	290.50	-1	1,000	-0.10%
2019/08/16	1	291.00	0	0.00	292.50	1	1,000	0.10%
2019/08/13	0.1	294.00	0	0.00	292.50	0.1	1,083	0.01%
2019/08/12	1	293.00	1	292.00	291.00	0	1,080	0.00%
2019/07/30	0	0.00	6	306.33	306.50	-6	1,152	-0.52%
2019/07/24	1.1	302.09	0	0.00	301.00	1.1	1,223	0.09%
2019/07/22	0	0.00	1	306.50	306.00	-1	1,218	-0.08%
2019/07/19	0	0.00	1	305.50	306.50	-1	1,219	-0.08%
2019/07/17	1	301.50	0	0.00	301.00	1	1,214	0.08%
2019/07/15	0	0.00	1	303.55	303.50	-1	1,204	-0.09%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/09	0	0.00	0.1	303.50	302.50	-0.1	1,299	0.00%
2019/07/08	0	305.00	0	0.00	305.00	0	1,320	0.00%
2019/07/05	0	0.00	1	310.50	304.00	-1	1,340	-0.07%
2019/07/02	0.3	301.50	0	0.00	301.00	0.3	1,369	0.02%
2019/07/01	1	301.52	0	0.00	300.50	1	1,386	0.08%
2019/06/26	1	300.00	0	0.00	300.00	1	1,422	0.07%
2019/06/25	0	306.00	0	0.00	304.50	0	1,420	0.00%
2019/06/21	0	0.00	0.1	306.00	305.50	-0.1	1,426	0.00%
2019/06/19	0	0.00	0	306.00	306.00	0	1,419	0.00%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/06/11	1	301.02	0	0.00	301.00	1	1,547	0.07%
2019/05/31	0	0.00	1	301.00	301.00	-1	1,656	-0.06%
2019/05/30	0	303.50	0	0.00	303.00	0	1,683	0.00%
2019/05/22	1.2	308.00	0	0.00	306.50	1.2	1,730	0.07%
2019/05/21	0	0.00	3	314.50	315.50	-3	1,742	-0.17%
2019/05/20	0	0.00	1	303.50	304.50	-1	1,684	-0.06%
2019/05/10	0	299.00	0	0.00	299.00	0	1,658	0.00%
2019/05/06	0	0.00	2	299.25	298.00	-2	1,576	-0.13%
2019/05/03	1	299.00	0	0.00	299.00	1	1,559	0.06%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1	284.50	0	0.00	284.00	1	1,487	0.07%
2019/04/24	3	285.50	0	0.00	285.50	3	1,492	0.20%
2019/04/23	5	285.20	0	0.00	285.50	5	1,486	0.34%
2019/04/18	2	283.25	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1	293.50	0	0.00	292.00	1	1,470	0.07%
2019/04/03	2	293.50	0	0.00	293.00	2	1,431	0.14%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/28	1	297.50	4	297.00	297.50	-3	1,386	-0.22%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/18	1	295.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1	294.08	0	0.00	298.00	1	1,371	0.07%
2019/03/14	2	296.00	0	0.00	294.00	2	1,301	0.15%
2019/03/13	2	297.25	0	0.00	298.00	2	1,296	0.15%
2019/03/12	0	0.00	0.1	300.50	299.00	-0.1	1,275	-0.01%
2019/03/04	1	307.00	0	0.00	304.00	1	1,198	0.08%
2019/02/19	1	311.50	0	0.00	312.00	1	1,125	0.09%
2019/02/13	1.1	314.45	0	0.00	313.50	1.1	1,164	0.09%
2019/01/25	0	0.00	2	322.50	323.00	-2	1,248	-0.16%
2019/01/16	1	314.00	0	0.00	312.50	1	1,343	0.07%
2019/01/09	0	0.00	1	321.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	0.1	313.50	313.00	-0.1	1,386	-0.01%
2019/01/03	1	299.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/12/20	0	0.00	1	318.50	318.50	-1	1,467	-0.07%
2018/12/14	1	313.00	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	1	319.00	318.50	-1	1,480	-0.07%
2018/12/12	1	313.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	318.00	319.50	-1	1,475	-0.07%
2018/12/04	1	319.00	0	0.00	316.50	1	1,544	0.06%
2018/11/28	0	328.00	0	0.00	328.00	0	1,480	0.00%
2018/11/09	1	320.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	320.50	0	0.00	324.50	1	1,510	0.07%
2018/11/07	1	319.50	0	0.00	316.50	1	1,499	0.07%
2018/11/06	1	324.50	0	0.00	328.00	1	1,459	0.07%
2018/11/01	1	342.00	0	0.00	344.50	1	1,434	0.07%
2018/10/30	0	0.00	1	344.50	346.50	-1	1,418	-0.07%
2018/10/26	0	0.00	0	343.00	343.00	0	1,428	0.00%
2018/10/25	0	0.00	3.1	336.23	338.00	-3.1	1,462	-0.21%
2018/10/19	0	335.00	0	0.00	335.00	0	1,523	0.00%
2018/10/18	0	0.00	0	335.00	335.00	0	1,550	0.00%
2018/10/17	0	328.00	0	0.00	326.00	0	1,554	0.00%
2018/10/16	1	337.00	0	0.00	333.00	1	1,576	0.06%
2018/10/12	0	334.50	0	0.00	330.50	0	1,584	0.00%
2018/10/11	0	323.00	0	0.00	319.00	0	1,573	0.00%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/05	1	338.50	0	0.00	335.50	1	1,533	0.07%
2018/10/04	1	338.00	1	346.00	335.00	0	1,534	0.00%
2018/10/03	0	355.50	0	0.00	355.00	0	1,508	0.00%
2018/10/02	0	356.00	0	0.00	354.00	0	1,517	0.00%
2018/10/01	1	361.00	0	0.00	357.50	1	1,519	0.07%
2018/09/28	0	358.50	0	0.00	358.50	0	1,547	0.00%
2018/09/27	0	0.00	1	359.00	360.00	-1	1,542	-0.06%
2018/09/25	0	0.00	2	348.00	350.50	-2	1,543	-0.13%
2018/09/20	1	347.00	2	348.25	346.50	-1	1,568	-0.06%
2018/09/19	1	355.00	0	0.00	359.00	1	1,572	0.06%
2018/09/12	0	0.00	1	343.00	353.00	-1	1,611	-0.06%
2018/09/11	0	346.00	0	0.00	347.00	0	1,629	0.00%
2018/08/30	0.1	328.00	0	0.00	329.50	0.1	1,656	0.01%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/17	0	0.00	2	317.50	317.50	-2	1,636	-0.12%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/08	1	312.00	0	0.00	313.00	1	1,561	0.06%
2018/08/07	0	0.00	5	309.50	309.00	-5	1,556	-0.32%
2018/08/06	2	314.25	2	310.50	311.00	0	1,544	0.00%
2018/08/03	3	310.00	2	309.50	310.00	1	1,545	0.06%
2018/08/02	2	309.50	0	0.00	305.50	2	1,545	0.13%
2018/08/01	1	308.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	2.1	335.07	2	333.50	336.50	0.1	1,476	0.01%
2018/07/27	3	333.00	0	0.00	330.50	3	1,406	0.21%
2018/07/26	4	334.75	2	335.00	335.50	2	1,390	0.14%
2018/07/25	3	337.33	0	0.00	331.00	3	1,371	0.22%
2018/07/24	2	368.00	0	0.00	367.50	2	1,300	0.15%
2018/07/23	1	371.50	1	373.50	372.00	0	1,278	0.00%
2018/07/20	0	358.00	0	0.00	358.00	0	1,250	0.00%
2018/07/02	0	0.00	0.1	340.50	338.50	-0.1	1,084	-0.01%
2018/06/28	0	0.00	1	337.00	341.00	-1	1,020	-0.10%
2018/06/26	1	353.50	0	0.00	349.00	1	972	0.10%
2018/06/22	1	330.00	0	0.00	331.00	1	924	0.11%
2018/06/21	0.1	333.50	1	334.50	334.00	-0.9	912	-0.10%
2018/05/14	0	0.00	1	303.00	302.00	-1	1,019	-0.10%
2018/04/24	1	294.50	0	0.00	295.00	1	977	0.10%
2018/04/12	0	0.00	2	303.00	301.50	-2	960	-0.21%
2018/04/10	0	0.00	1	300.00	302.50	-1	969	-0.10%
2018/03/21	0	0.00	0	299.50	299.50	0	967	0.00%
2018/03/14	0	292.00	0	0.00	292.00	0	906	0.00%
2018/03/13	0	0.00	2	294.50	295.50	-2	911	-0.22%
2018/03/09	0	292.00	0	0.00	291.00	0	922	0.00%
2018/03/06	1	289.50	0	0.00	287.50	1	931	0.11%
2018/03/02	1	291.00	0	0.00	290.50	1	916	0.11%
2018/03/01	1	288.00	1	297.50	294.50	0	927	0.00%
2018/02/27	2	299.23	0	0.00	294.50	2	906	0.22%
2018/02/26	1	303.00	0	0.00	303.50	1	895	0.11%
2018/02/22	0	0.00	5	284.00	282.00	-5	857	-0.58%
2018/02/21	5	282.00	0	0.00	280.50	5	850	0.59%
2018/01/24	4	286.00	4	288.00	287.00	0	749	0.00%
2018/01/18	0	0.00	1	291.50	291.00	-1	762	-0.13%
2018/01/17	1	283.00	0	0.00	288.00	1	758	0.13%