今皓 (3011)-中國信託-三重券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.40
漲跌
▼0.55
漲幅
-1.97%
成交量
627張
產業
上市電子零組件類股▼0.12%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	29.80	0	0.00	29.15	1	674	0.15%
2024/04/17	2	30.28	0	0.00	30.15	2	650	0.31%
2024/04/16	3	30.20	0	0.00	30.00	3	660	0.45%
2024/04/12	0	0.00	2	30.35	30.40	-2	659	-0.30%
2024/04/03	0	0.00	2	30.10	30.10	-2	665	-0.30%
2024/03/28	2	30.90	0	0.00	30.80	2	656	0.30%
2024/03/26	1	33.00	0	0.00	32.25	1	662	0.15%
2024/03/25	1	32.60	0	0.00	33.00	1	677	0.15%
2024/03/13	1	30.50	0	0.00	30.05	1	732	0.14%
2024/03/08	1	30.00	3	31.30	31.60	-2	711	-0.28%
2024/03/07	0	0.00	2	31.25	31.05	-2	738	-0.27%
2024/03/06	0	0.00	1	32.10	32.20	-1	718	-0.14%
2024/03/05	1	33.00	3	33.50	32.85	-2	712	-0.28%
2024/02/26	1	34.35	0	0.00	34.05	1	699	0.14%
2024/02/23	11	34.98	0	0.00	34.35	11	698	1.57%
2024/01/10	0	0.00	1	33.20	33.25	-1	808	-0.12%
2024/01/09	0	0.00	1	33.40	33.35	-1	807	-0.12%
2023/12/20	0	0.00	2	35.90	36.00	-2	880	-0.23%
2023/12/13	0	0.00	3	37.80	37.55	-3	860	-0.35%
2023/12/05	1	38.00	0	0.00	38.00	1	906	0.11%
2023/11/30	2	37.50	0	0.00	37.25	2	911	0.22%
2023/10/23	1	35.45	0	0.00	35.80	1	2,040	0.05%
2023/10/16	0	0.00	3	36.65	36.30	-3	2,151	-0.14%
2023/10/13	3	37.25	0	0.00	37.15	3	2,161	0.14%
2023/10/11	0	0.00	1	37.60	37.50	-1	2,189	-0.05%
2023/10/02	1	37.40	0	0.00	37.80	1	2,272	0.04%
2023/09/28	1	36.65	0	0.00	38.00	1	2,300	0.04%
2023/09/25	0	0.00	1	36.85	36.60	-1	2,408	-0.04%
2023/09/18	2	37.55	0	0.00	37.30	2	2,794	0.07%
2023/09/15	0	0.00	1	36.25	36.70	-1	2,844	-0.04%
2023/09/01	11	40.27	0	0.00	38.20	11	3,043	0.36%
2023/08/31	0	0.00	5	42.06	42.40	-5	2,889	-0.17%
2023/08/30	2	39.75	0	0.00	40.90	2	2,766	0.07%
2023/08/29	4	37.24	0	0.00	38.80	4	2,666	0.15%
2023/08/28	0	0.00	2	34.25	35.95	-2	2,556	-0.08%
2023/08/25	0	0.00	4	34.06	34.10	-4	2,554	-0.16%
2023/08/24	4	34.35	0	0.00	34.05	4	2,540	0.16%
2023/08/21	20	33.09	0	0.00	32.95	20	2,577	0.78%
2023/08/02	0	0.00	1	31.85	32.15	-1	2,781	-0.04%
2023/08/01	1	32.10	0	0.00	32.30	1	2,830	0.04%
2023/07/31	2	34.25	2	34.85	35.25	0	2,775	0.00%
2023/07/25	0	0.00	3	33.10	32.50	-3	2,770	-0.11%
2023/07/21	1	32.00	0	0.00	31.95	1	2,755	0.04%
2023/07/20	1	32.20	0	0.00	31.85	1	2,778	0.04%
2023/07/18	1	31.60	1	32.00	31.55	0	2,834	0.00%
2023/07/14	1	29.85	0	0.00	30.85	1	2,976	0.03%
2023/07/13	1	30.00	0	0.00	29.85	1	3,021	0.03%
2023/07/10	1	30.50	1	30.65	30.50	0	3,331	0.00%
2023/07/03	0	0.00	3	31.30	31.60	-3	3,624	-0.08%
2023/06/30	5	31.81	21	31.61	32.00	-16	3,605	-0.44%
2023/06/29	2	33.75	0	0.00	33.75	2	3,528	0.06%
2023/06/28	1	33.55	1	33.80	33.85	0	3,491	0.00%
2023/06/27	10	31.68	3	31.40	31.90	7	3,478	0.20%
2023/06/21	1	29.95	10	28.80	29.20	-9	3,556	-0.25%
2023/06/20	20	30.73	3	30.35	30.55	17	3,517	0.48%
2023/06/19	0	0.00	2	30.05	29.90	-2	3,476	-0.06%
2023/06/16	1	28.00	0	0.00	27.95	1	3,434	0.03%
2023/06/09	0	0.00	2	28.60	28.60	-2	3,499	-0.06%
2023/06/08	2	28.43	0	0.00	28.35	2	3,524	0.06%
2023/06/06	0	0.00	10	28.15	28.15	-10	3,672	-0.27%
2023/05/31	1	29.00	0	0.00	29.05	1	3,712	0.03%
2023/05/29	1	26.70	0	0.00	26.75	1	3,678	0.03%
2023/05/16	0	0.00	10	29.85	30.05	-10	3,805	-0.26%
2023/05/15	1	27.50	0	0.00	28.20	1	3,766	0.03%
2023/05/12	1	27.40	0	0.00	28.10	1	3,767	0.03%
2023/05/11	5	27.75	0	0.00	27.10	5	3,756	0.13%
2023/05/10	2	28.90	0	0.00	29.00	2	3,694	0.05%
2023/05/04	1	29.25	0	0.00	28.90	1	3,554	0.03%
2023/05/03	1	29.90	0	0.00	29.65	1	3,523	0.03%
2023/04/28	0	0.00	3	30.35	30.55	-3	3,448	-0.09%
2023/04/27	1	28.90	0	0.00	28.95	1	3,369	0.03%
2023/04/26	0	0.00	2	28.50	28.75	-2	3,356	-0.06%
2023/04/21	7	31.08	5	29.57	29.45	2	3,252	0.06%
2023/04/20	2	31.65	0	0.00	31.30	2	3,178	0.06%
2023/04/19	5	29.30	0	0.00	29.30	5	3,045	0.16%
2023/04/18	4	29.35	1	28.95	28.95	3	2,992	0.10%
2023/04/17	1	30.50	0	0.00	29.70	1	2,932	0.03%
2023/04/14	0	0.00	1	29.30	29.50	-1	2,858	-0.03%
2023/04/13	1	28.95	0	0.00	29.40	1	2,737	0.04%
2023/04/12	10	26.65	0	0.00	26.90	10	2,583	0.39%
2023/04/11	0	0.00	1	26.20	26.90	-1	2,459	-0.04%
2023/03/22	1	22.85	0	0.00	23.20	1	1,804	0.06%
2023/03/21	0	0.00	1	23.50	23.20	-1	1,755	-0.06%
2023/03/13	0	0.00	1	21.50	21.45	-1	1,485	-0.07%
2023/03/09	1	22.10	1	22.10	21.90	0	1,338	0.00%
2023/03/01	0	0.00	1	20.10	20.65	-1	1,063	-0.09%
2023/02/22	0	0.00	2	20.30	20.10	-2	1,008	-0.20%
2023/02/21	0	0.00	1	20.60	20.90	-1	969	-0.10%
2023/02/20	0	0.00	2	19.85	19.85	-2	879	-0.23%
2023/02/14	0	0.00	3	18.30	18.20	-3	760	-0.39%
2023/02/03	0	0.00	6	18.15	18.10	-6	672	-0.89%
2022/12/30	1	19.20	0	0.00	17.85	1	662	0.15%
2022/12/19	0	0.00	1	17.10	17.10	-1	573	-0.17%
2022/11/28	0	0.00	2	16.65	16.60	-2	795	-0.25%
2022/11/24	2	16.15	0	0.00	16.25	2	791	0.25%
2022/11/11	0	0.00	5	14.30	14.55	-5	884	-0.57%
2022/11/04	0	0.00	1	14.15	14.05	-1	1,076	-0.09%
2022/11/03	1	14.10	0	0.00	14.00	1	1,085	0.09%
2022/10/24	0	0.00	3	13.17	12.95	-3	1,295	-0.23%
2022/10/17	0	0.00	4	12.73	13.20	-4	1,533	-0.26%
2022/10/12	0	0.00	1	14.00	14.05	-1	1,674	-0.06%
2022/10/06	2	14.75	0	0.00	14.60	2	1,751	0.11%
2022/09/26	0	0.00	2	14.75	14.85	-2	1,780	-0.11%
2022/09/23	1	16.20	0	0.00	15.95	1	1,773	0.06%
2022/09/22	6	16.93	2	17.25	17.40	4	1,751	0.23%
2022/09/20	0	0.00	1	14.20	14.45	-1	1,662	-0.06%
2022/09/19	0	0.00	5	14.20	14.30	-5	1,678	-0.30%
2022/09/12	1	15.55	4	15.60	15.55	-3	1,681	-0.18%
2022/09/08	0	0.00	1	15.85	15.90	-1	1,678	-0.06%
2022/09/07	0	0.00	6	15.57	15.70	-6	1,689	-0.36%
2022/09/06	1	16.20	48	16.16	16.00	-47	1,691	-2.78%
2022/09/05	4	16.83	0	0.00	16.50	4	1,693	0.24%
2022/09/01	2	18.18	0	0.00	18.25	2	1,713	0.12%
2022/08/29	2	18.00	0	0.00	17.90	2	1,843	0.11%
2022/08/26	3	18.52	0	0.00	18.45	3	1,842	0.16%
2022/08/25	1	18.40	0	0.00	18.50	1	1,841	0.05%
2022/08/24	2	18.38	0	0.00	18.25	2	1,831	0.11%
2022/08/23	1	18.00	2	18.10	18.15	-1	1,834	-0.05%
2022/08/22	1	18.45	0	0.00	18.35	1	1,824	0.05%
2022/08/19	5	18.60	0	0.00	18.55	5	1,841	0.27%
2022/08/18	2	18.85	0	0.00	18.75	2	1,824	0.11%
2022/08/17	12	19.03	40	19.37	18.90	-28	1,805	-1.55%
2022/08/16	7	18.78	0	0.00	19.85	7	1,781	0.39%
2022/08/15	10	20.00	0	0.00	20.10	10	1,732	0.58%
2022/08/12	0	0.00	1	21.35	21.35	-1	1,712	-0.06%
2022/08/11	0	0.00	26	21.40	21.30	-26	1,717	-1.51%
2022/08/10	1	21.95	9	21.97	21.85	-8	1,710	-0.47%
2022/08/08	0	0.00	10	21.90	21.95	-10	1,731	-0.58%
2022/08/05	0	0.00	8	22.74	22.50	-8	1,739	-0.46%
2022/08/04	3	20.93	0	0.00	21.25	3	1,760	0.17%
2022/08/02	0	0.00	3	21.70	21.50	-3	1,845	-0.16%
2022/08/01	1	22.90	1	23.05	22.40	0	1,863	0.00%
2022/07/29	3	22.05	1	23.20	23.20	2	1,858	0.11%
2022/07/28	0	0.00	23	22.37	21.50	-23	1,822	-1.26%
2022/07/27	33	22.09	6	22.35	21.70	27	1,815	1.49%
2022/07/26	5	22.15	0	0.00	22.35	5	1,818	0.28%
2022/07/22	0	0.00	7	22.95	23.00	-7	1,856	-0.38%
2022/07/20	2	21.15	5	21.73	21.05	-3	1,899	-0.16%
2022/07/19	6	21.17	0	0.00	22.15	6	1,940	0.31%
2022/07/18	0	0.00	30	20.39	20.60	-30	1,985	-1.51%
2022/07/15	0	0.00	2	19.30	18.75	-2	1,993	-0.10%
2022/07/12	1	17.90	0	0.00	18.00	1	2,127	0.05%
2022/07/01	2	17.80	0	0.00	17.60	2	2,643	0.08%
2022/06/30	1	19.00	0	0.00	18.30	1	2,695	0.04%
2022/06/24	0	0.00	2	18.55	18.70	-2	2,819	-0.07%
2022/06/16	1	19.60	0	0.00	19.10	1	3,733	0.03%
2022/06/14	2	19.65	0	0.00	19.65	2	3,887	0.05%
2022/06/13	1	19.90	0	0.00	20.00	1	3,881	0.03%
2022/06/09	1	19.10	5	20.85	20.95	-4	3,896	-0.10%
2022/05/27	15	17.08	0	0.00	17.45	15	3,944	0.38%
2022/05/23	0	0.00	70	17.53	17.80	-70	3,894	-1.80%
2022/05/20	10	18.35	2	18.35	18.40	8	3,860	0.21%
2022/05/18	0	0.00	5	19.15	18.95	-5	3,827	-0.13%
2022/05/12	15	18.15	0	0.00	18.60	15	3,776	0.40%
2022/05/11	50	19.89	0	0.00	19.50	50	3,729	1.34%
2022/05/09	30	17.87	1	18.20	17.60	29	3,625	0.80%
2022/05/06	11	18.05	10	18.33	18.50	1	3,581	0.03%
2022/05/03	5	19.15	10	19.35	19.45	-5	3,504	-0.14%
2022/04/28	71	19.80	49	19.82	19.40	22	3,427	0.64%
2022/04/27	12	20.88	35	21.31	20.85	-23	3,348	-0.69%
2022/04/26	0	0.00	75	23.12	23.15	-75	3,259	-2.30%
2022/04/25	9	23.36	0	0.00	24.10	9	3,201	0.28%
2022/04/22	7	23.29	1	23.40	24.05	6	3,105	0.19%
2022/04/19	2	19.85	0	0.00	19.90	2	2,880	0.07%
2022/04/18	6	20.80	0	0.00	20.45	6	2,837	0.21%
2022/04/15	1	22.35	0	0.00	21.90	1	2,774	0.04%
2022/04/14	0	0.00	2	20.15	20.60	-2	2,696	-0.07%
2022/04/13	12	21.00	0	0.00	20.95	12	2,599	0.46%
2022/04/12	1	22.15	8	21.94	22.10	-7	2,558	-0.27%
2022/04/11	12	21.28	0	0.00	22.70	12	2,529	0.47%
2022/04/07	6	20.31	1	20.70	20.15	5	2,399	0.21%
2022/04/06	3	19.85	2	18.25	20.10	1	2,316	0.04%
2022/04/01	2	17.60	0	0.00	18.30	2	2,272	0.09%
2022/03/31	5	18.00	5	18.20	18.00	0	2,253	0.00%
2022/03/30	5	17.57	2	17.80	18.10	3	2,248	0.13%
2022/03/29	1	17.50	1.4	17.73	17.60	-0.4	2,203	-0.02%
2022/03/28	0	0.00	2	17.60	18.20	-2	2,145	-0.09%
2022/03/25	7	16.35	0	0.00	16.85	7	2,024	0.35%
2022/03/24	10	15.31	2	16.75	16.75	8	1,876	0.43%
2022/03/23	0	0.00	3	15.37	15.25	-3	1,727	-0.17%
2022/03/22	87	15.18	21	15.29	15.40	66	1,645	4.01%
2022/03/21	20	13.10	5	14.25	14.65	15	1,436	1.04%
2022/03/18	31	12.98	5	13.34	13.35	26	1,249	2.08%
2022/03/11	1	13.15	1	13.15	13.05	0	1,066	0.00%
2022/03/10	0	0.00	1	12.45	12.00	-1	994	-0.10%
2022/03/09	2	11.88	0	0.00	11.90	2	946	0.21%
2022/03/08	10	11.10	0	0.00	10.85	10	903	1.11%
2022/03/07	0	0.00	15	11.25	11.30	-15	901	-1.66%
2022/03/04	10	11.60	0	0.00	11.65	10	893	1.12%
2022/03/02	0	0.00	2	11.60	11.50	-2	886	-0.23%
2022/02/24	0	0.00	1	11.30	10.70	-1	923	-0.11%
2022/02/21	1	11.65	0	0.00	11.50	1	954	0.10%
2022/02/14	2	11.50	0	0.00	11.50	2	1,044	0.19%
2022/02/09	0	0.00	12	11.20	11.20	-12	1,095	-1.10%
2022/01/26	5	10.10	0	0.00	10.15	5	1,170	0.43%
2022/01/24	4	10.30	0	0.00	10.20	4	1,343	0.30%
2022/01/21	5	10.25	0	0.00	10.20	5	1,405	0.36%
2022/01/17	5	10.35	0	0.00	10.40	5	1,587	0.31%
2022/01/07	2	10.50	0	0.00	10.65	2	1,708	0.12%
2022/01/06	2	11.15	0	0.00	11.10	2	1,686	0.12%
2022/01/05	2	11.30	0	0.00	11.25	2	1,687	0.12%
2022/01/03	2	11.60	0	0.00	11.50	2	1,678	0.12%
2021/12/29	0	0.00	10	11.95	11.90	-10	1,668	-0.60%
2021/12/28	10	12.00	0	0.00	12.00	10	1,655	0.60%
2021/12/27	0	0.00	2	12.00	11.90	-2	1,650	-0.12%
2021/12/20	2	11.30	0	0.00	11.30	2	1,726	0.12%
2021/10/29	0	0.00	3	11.97	12.00	-3	2,628	-0.11%
2021/10/27	0	0.00	18	11.55	11.10	-18	2,516	-0.72%
2021/10/26	21	11.66	0	0.00	11.75	21	2,484	0.85%
2021/10/19	0	0.00	1	11.20	11.15	-1	2,399	-0.04%
2021/10/15	0	0.00	7	10.70	10.70	-7	2,322	-0.30%
2021/10/13	3	9.86	0	0.00	9.80	3	2,293	0.13%
2021/10/06	2	10.00	0	0.00	9.97	2	2,301	0.09%
2021/09/28	0	0.00	25	9.85	9.90	-25	2,313	-1.08%
2021/09/22	1	10.10	0	0.00	10.45	1	2,237	0.04%
2021/09/17	0	0.00	19	11.11	11.20	-19	2,195	-0.87%
2021/09/16	10	10.57	7	10.70	10.70	3	2,140	0.14%
2021/09/15	15	11.27	2	11.40	11.25	13	2,057	0.63%
2021/09/14	6	12.72	0	0.00	12.50	6	1,925	0.31%
2021/09/10	0	0.00	3	12.25	12.25	-3	1,520	-0.20%
2021/09/06	27	11.73	0	0.00	11.75	27	1,169	2.31%
2021/09/03	3	10.45	0	0.00	10.70	3	1,021	0.29%
2021/08/30	0	0.00	3	9.19	9.25	-3	583	-0.51%
2021/08/03	1	8.90	0	0.00	8.93	1	596	0.17%
2021/07/16	0	0.00	2	9.04	9.00	-2	742	-0.27%
2021/07/14	2	8.65	0	0.00	8.56	2	823	0.24%
2021/07/13	0	0.00	1	8.50	8.78	-1	839	-0.12%
2021/07/06	0	0.00	4	9.13	9.11	-4	915	-0.44%
2021/07/05	6	8.95	0	0.00	8.95	6	888	0.68%
2021/06/17	2	7.88	0	0.00	7.87	2	1,180	0.17%
2021/06/10	0	0.00	1	7.80	7.78	-1	1,192	-0.08%
2021/05/12	1	7.50	0	0.00	7.30	1	1,154	0.09%
2021/05/07	0	0.00	1	8.40	8.75	-1	1,113	-0.09%
2021/04/29	1	9.98	0	0.00	9.99	1	1,022	0.10%
2021/04/28	0	0.00	5	9.70	9.85	-5	977	-0.51%
2021/04/26	0	0.00	1	9.74	9.60	-1	950	-0.11%
2021/04/22	3	9.34	0	0.00	9.46	3	916	0.33%
2021/04/21	3	9.90	2	9.88	9.80	1	863	0.12%
2021/04/16	2	8.60	0	0.00	8.78	2	731	0.27%
2021/03/26	0	0.00	10	8.04	7.89	-10	576	-1.73%
2021/03/25	0	0.00	10	8.55	8.04	-10	560	-1.78%
2021/03/24	10	8.77	0	0.00	8.76	10	505	1.98%
2021/03/23	10	7.80	1	8.40	7.98	9	417	2.16%
2021/03/22	1	7.73	6	7.30	7.73	-5	363	-1.37%
2021/01/21	1	6.40	0	0.00	6.42	1	303	0.33%
2020/11/17	0	0.00	0.5	6.00	6.17	-0.5	329	-0.14%
2020/11/13	0.5	6.17	0	0.00	6.18	0.5	338	0.14%
2020/07/09	0	0.00	5	6.20	6.29	-5	218	-2.29%
2020/06/29	5	6.12	0	0.00	5.93	5	197	2.53%
2020/06/17	0	0.00	30	5.78	5.78	-30	184	-16.24%
2020/06/16	30	6.01	0	0.00	6.01	30	175	17.13%
2020/05/21	0	0.00	10	5.62	5.61	-10	173	-5.75%
2020/05/20	10	5.62	0	0.00	5.62	10	168	5.94%
2020/01/13	0	0.00	2	6.69	6.68	-2	175	-1.14%
2020/01/07	2	6.60	0	0.00	6.59	2	175	1.14%
2019/11/11	0	0.00	8	6.35	6.32	-8	154	-5.19%
2019/11/05	1	6.45	0	0.00	6.45	1	150	0.66%
2019/10/30	4	6.61	6	6.67	6.64	-2	148	-1.35%
2019/10/29	4	6.60	0	0.00	6.62	4	150	2.65%
2019/10/28	5	6.59	4	6.68	6.62	1	159	0.63%
2019/10/25	8	6.58	7	6.65	6.62	1	159	0.63%
2019/10/24	1	6.59	1	6.65	6.61	0	159	0.00%
2019/10/23	1	6.61	0	0.00	6.62	1	164	0.61%
2019/10/08	2	6.72	2	6.98	6.79	0	187	0.00%
2019/10/01	0	0.00	1	6.90	6.90	-1	183	-0.54%
2019/09/26	0	0.00	1	6.94	6.92	-1	181	-0.55%
2019/09/25	0	0.00	22	6.89	6.90	-22	181	-12.15%
2019/09/18	4	6.89	0	0.00	6.91	4	180	2.21%
2019/09/17	2	6.90	2	6.95	6.87	0	180	0.00%
2019/09/12	2	6.91	2	6.94	6.94	0	182	0.00%
2019/09/11	6	6.93	2	6.99	6.91	4	183	2.18%
2019/09/10	20	6.99	32	7.05	7.00	-12	179	-6.68%
2019/09/09	0	0.00	2	6.94	6.90	-2	158	-1.26%
2019/09/06	2	6.89	0	0.00	6.90	2	158	1.27%
2019/09/05	6	6.91	0	0.00	6.92	6	159	3.77%
2019/09/04	6	6.89	0	0.00	6.87	6	158	3.78%
2019/09/03	1	6.97	1	7.07	6.96	0	154	0.00%
2019/09/02	0	0.00	1	7.00	6.97	-1	154	-0.65%
2019/08/30	1	6.93	5	6.97	6.93	-4	148	-2.70%
2019/08/29	5	6.86	0	0.00	6.90	5	147	3.38%
2019/08/28	0	0.00	3	6.96	6.90	-3	148	-2.02%
2019/08/22	8	7.02	1	7.09	7.03	7	154	4.53%
2019/08/21	8	7.03	6	7.11	7.10	2	152	1.31%
2019/08/20	8	7.04	0	0.00	7.02	8	150	5.31%
2019/08/19	2	7.04	0	0.00	7.08	2	147	1.35%
2019/08/12	1	7.17	0	0.00	7.17	1	151	0.66%
2019/08/07	1	7.18	0	0.00	7.21	1	154	0.65%
2019/07/30	0	0.00	5	7.27	7.58	-5	172	-2.90%
2019/07/29	4	7.26	0	0.00	7.25	4	164	2.43%
2019/07/25	0	0.00	5	7.38	7.35	-5	163	-3.06%
2019/07/24	0	0.00	18	7.34	7.33	-18	161	-11.16%
2019/07/19	2	7.26	2	7.34	7.26	0	166	0.00%
2019/07/18	1	7.21	8	7.30	7.27	-7	167	-4.18%
2019/07/17	4	7.20	18	7.23	7.20	-14	166	-8.39%
2019/07/15	0	0.00	1	7.12	7.10	-1	156	-0.64%
2019/07/12	2	7.06	0	0.00	7.10	2	170	1.17%
2019/07/11	6	7.07	0	0.00	7.07	6	181	3.31%
2019/07/10	2	7.11	2	7.19	7.11	0	192	0.00%
2019/07/09	0	0.00	2	7.20	7.14	-2	194	-1.03%
2019/07/08	0	0.00	2	7.20	7.20	-2	199	-1.00%
2019/07/05	1	7.10	1	7.19	7.15	0	202	0.00%
2019/07/01	2	7.09	0	0.00	7.12	2	218	0.91%
2019/06/28	6	7.10	1	7.25	7.08	5	224	2.23%
2019/06/27	18	7.13	0	0.00	7.12	18	227	7.92%
2019/06/21	0	0.00	2	7.29	7.25	-2	242	-0.83%
2019/06/20	2	7.11	6	7.21	7.16	-4	251	-1.59%
2019/06/19	2	7.11	0	0.00	7.11	2	372	0.54%
2019/06/18	2	7.12	2	7.18	7.12	0	377	0.00%
2019/06/13	0	0.00	8	7.16	7.18	-8	385	-2.08%
2019/06/12	0	0.00	8	7.13	7.11	-8	389	-2.05%
2019/06/11	2	7.02	4	7.10	7.10	-2	407	-0.49%
2019/06/06	1	7.00	1	7.09	7.00	0	423	0.00%
2019/06/05	2	7.05	0	0.00	7.04	2	431	0.46%
2019/06/04	2	7.05	2	7.13	7.04	0	431	0.00%
2019/06/03	1	7.01	1	7.10	7.04	0	433	0.00%
2019/05/31	4	7.13	0	0.00	7.11	4	434	0.92%
2019/05/30	0	0.00	2	7.19	7.14	-2	434	-0.46%
2019/05/29	1	7.00	7	7.15	7.11	-6	446	-1.34%
2019/05/28	1	7.02	1	7.08	7.03	0	442	0.00%
2019/05/27	1	7.01	1	7.07	7.01	0	450	0.00%
2019/05/23	4	6.93	4	7.02	7.00	0	475	0.00%
2019/05/22	2	7.07	0	0.00	7.10	2	489	0.41%
2019/05/21	0	0.00	2	7.13	7.07	-2	491	-0.41%
2019/05/20	1	6.96	1	7.03	7.04	0	497	0.00%
2019/05/17	3	7.05	1	7.05	7.04	2	500	0.40%
2019/05/15	2	7.17	0	0.00	7.15	2	504	0.40%
2019/05/14	0	0.00	22	7.15	7.18	-22	589	-3.73%
2019/05/13	17	7.12	8	7.12	7.10	9	594	1.51%
2019/05/10	3	7.51	3	7.55	7.47	0	584	0.00%
2019/05/09	8	7.54	0	0.00	7.44	8	582	1.37%
2019/05/08	5	7.80	0	0.00	7.78	5	580	0.86%
2019/05/07	0	0.00	8	7.95	7.87	-8	583	-1.37%
2019/05/06	4	7.90	4	8.01	7.89	0	583	0.00%
2019/05/03	0	0.00	6	7.95	7.98	-6	584	-1.03%
2019/05/02	1	7.87	3	7.93	7.88	-2	587	-0.34%
2019/04/30	6	7.84	0	0.00	7.89	6	596	1.01%
2019/04/29	5	7.87	2	8.06	7.95	3	721	0.42%
2019/04/26	4	8.03	0	0.00	8.00	4	721	0.55%
2019/04/25	3	8.20	3	8.29	8.20	0	745	0.00%
2019/04/24	2	8.21	2	8.30	8.23	0	742	0.00%
2019/04/23	2	8.21	0	0.00	8.20	2	743	0.27%
2019/04/22	16	8.23	0	0.00	8.20	16	741	2.16%
2019/04/19	8	8.25	0	0.00	8.24	8	741	1.08%
2019/04/18	14	8.37	46	8.39	8.25	-32	738	-4.33%
2019/04/17	8	8.21	6	8.31	8.25	2	728	0.27%
2019/04/16	11	8.18	28	8.23	8.20	-17	717	-2.37%
2019/04/15	2	8.00	6	8.10	8.12	-4	707	-0.57%
2019/04/12	2	8.01	15	8.01	8.03	-13	709	-1.83%
2019/04/11	2	8.03	0	0.00	8.02	2	704	0.28%
2019/04/09	1	8.04	0	0.00	8.07	1	701	0.14%
2019/04/08	2	8.01	4	8.09	8.11	-2	701	-0.29%
2019/04/03	2	8.01	10	8.05	8.04	-8	697	-1.15%
2019/04/02	0	0.00	7	7.99	8.00	-7	692	-1.01%
2019/04/01	2	7.90	1	8.00	7.86	1	688	0.15%
2019/03/29	3	7.86	4	7.93	7.91	-1	683	-0.15%
2019/03/27	8	7.88	4	7.94	7.85	4	681	0.59%
2019/03/26	10	7.91	0	0.00	7.89	10	680	1.47%
2019/03/25	6	7.98	6	8.10	7.98	0	677	0.00%
2019/03/22	48	8.02	86	8.09	8.05	-38	675	-5.63%
2019/03/21	2	7.75	2	7.84	7.76	0	552	0.00%
2019/03/18	12	7.86	0	0.00	7.81	12	551	2.18%
2019/03/15	4	7.90	0	0.00	7.90	4	550	0.73%
2019/03/14	2	7.87	24	8.01	7.96	-22	545	-4.03%
2019/03/13	6	7.89	2	8.03	7.86	4	535	0.75%
2019/03/12	4	7.92	0	0.00	7.90	4	553	0.72%
2019/03/11	2	7.76	10	7.92	7.98	-8	552	-1.45%
2019/03/07	8	7.83	2	7.98	7.80	6	556	1.08%
2019/03/06	5	7.87	1	7.92	7.91	4	560	0.71%
2019/03/05	31	7.96	0	0.00	7.90	31	565	5.48%
2019/03/04	12	7.84	22	8.03	8.00	-10	567	-1.76%
2019/02/27	7	7.95	0	0.00	7.88	7	563	1.24%
2019/02/26	14	8.02	10	8.11	8.00	4	647	0.62%
2019/02/25	18	8.00	18	8.06	8.00	0	644	0.00%
2019/02/22	1	7.86	5	7.91	7.90	-4	635	-0.63%
2019/02/21	12	7.80	14	7.90	7.82	-2	633	-0.32%
2019/02/20	4	7.78	1	7.84	7.77	3	622	0.48%
2019/02/19	2	7.64	20	7.78	7.80	-18	630	-2.85%
2019/02/15	16	7.61	0	0.00	7.55	16	644	2.48%
2019/02/14	2	7.72	0	0.00	7.72	2	651	0.31%
2019/02/13	60	7.85	31	7.99	7.74	29	662	4.38%
2019/02/12	2	7.57	26	7.73	7.78	-24	578	-4.15%
2019/01/28	4	7.49	2	7.59	7.31	2	609	0.33%
2019/01/25	5	7.56	5	7.62	7.54	0	611	0.00%
2019/01/24	2	7.51	0	0.00	7.52	2	617	0.32%
2019/01/23	6	7.49	2	7.56	7.50	4	618	0.65%
2019/01/22	16	7.61	0	0.00	7.57	16	625	2.56%
2019/01/21	29	7.74	51	7.80	7.74	-22	622	-3.54%
2019/01/18	1	7.38	0	0.00	7.44	1	504	0.20%
2019/01/17	12	7.41	34	7.40	7.39	-22	506	-4.34%
2019/01/15	2	7.07	2	7.19	7.06	0	490	0.00%
2019/01/14	2	7.02	2	7.14	6.99	0	492	0.00%
2019/01/11	6	7.06	2	7.18	7.06	4	496	0.81%
2019/01/09	14	7.14	5	7.22	7.14	9	506	1.78%
2019/01/08	2	7.10	4	7.16	7.11	-2	509	-0.39%
2019/01/07	2	7.06	0	0.00	7.08	2	519	0.39%
2019/01/04	2	6.96	2	7.03	6.96	0	544	0.00%
2019/01/03	5	7.20	5	7.28	7.19	0	580	0.00%
2018/12/28	1	7.28	0	0.00	7.28	1	599	0.17%
2018/12/27	0	0.00	1	7.44	7.39	-1	618	-0.16%
2018/12/24	4	7.39	4	7.49	7.38	0	636	0.00%
2018/12/22	4	7.36	0	0.00	7.40	4	646	0.62%
2018/12/21	4	7.40	4	7.48	7.40	0	661	0.00%
2018/12/20	6	7.42	0	0.00	7.40	6	676	0.89%
2018/12/19	4	7.79	0	0.00	7.73	4	685	0.58%
2018/12/18	2	7.85	2	7.91	7.85	0	728	0.00%
2018/12/17	0	0.00	4	8.00	7.97	-4	737	-0.54%
2018/12/13	0	0.00	6	7.98	7.94	-6	746	-0.80%
2018/12/12	2	7.88	2	7.94	7.95	0	844	0.00%
2018/12/11	2	7.81	0	0.00	7.81	2	904	0.22%
2018/12/10	5	7.81	2	7.97	7.81	3	933	0.32%
2018/12/06	16	7.87	0	0.00	7.71	16	1,070	1.49%
2018/12/05	30	8.09	19	8.09	8.04	11	1,131	0.97%
2018/12/04	6	8.06	12	8.13	8.10	-6	1,159	-0.52%
2018/12/03	15	7.95	12	8.02	7.93	3	1,288	0.23%
2018/11/30	6	7.76	0	0.00	7.78	6	1,364	0.44%
2018/11/29	22	7.84	0	0.00	7.78	22	1,536	1.43%
2018/11/28	2	7.74	6	7.84	7.81	-4	1,675	-0.24%
2018/11/27	2	7.71	0	0.00	7.74	2	1,844	0.11%
2018/11/26	9	7.73	0	0.00	7.75	9	2,050	0.44%
2018/11/23	17	7.73	42	7.81	7.78	-25	2,289	-1.09%
2018/11/22	10	7.67	2	7.79	7.66	8	2,403	0.33%
2018/11/21	1	7.66	0	0.00	7.70	1	2,466	0.04%
2018/11/20	5	7.67	3	7.78	7.67	2	2,521	0.08%
2018/11/19	4	7.63	4	7.76	7.67	0	2,618	0.00%
2018/11/16	14	7.62	10	7.55	7.57	4	2,667	0.15%
2018/11/15	0	0.00	8	7.48	7.72	-8	2,725	-0.29%
2018/11/14	0	0.00	16	7.37	7.33	-16	2,744	-0.58%
2018/11/13	1	7.24	33	7.28	7.32	-32	2,795	-1.14%
2018/11/12	2	7.17	12	7.24	7.21	-10	2,862	-0.35%
2018/11/09	0	0.00	2	7.18	7.10	-2	2,914	-0.07%
2018/11/08	12	7.13	12	7.20	7.12	0	2,973	0.00%
2018/11/07	2	7.04	4	7.14	7.11	-2	3,031	-0.07%
2018/11/06	19	7.05	12	7.21	7.02	7	3,150	0.22%
2018/11/05	0	0.00	18	7.13	7.10	-18	3,148	-0.57%
2018/11/02	10	7.04	12	7.10	7.06	-2	3,150	-0.06%
2018/11/01	8	7.05	0	0.00	7.02	8	3,163	0.25%
2018/10/31	6	7.02	1	7.15	7.05	5	3,162	0.16%
2018/10/30	10	6.98	6	7.08	6.93	4	3,169	0.13%
2018/10/29	0	0.00	23	6.92	7.00	-23	3,177	-0.72%
2018/10/26	2	6.90	0	0.00	6.74	2	3,186	0.06%
2018/10/25	2	6.91	3	7.00	6.94	-1	3,212	-0.03%
2018/10/24	1	7.05	12	7.14	7.17	-11	3,219	-0.34%
2018/10/23	12	7.11	6	7.27	7.00	6	3,297	0.18%
2018/10/22	1	7.16	7	7.17	7.18	-6	3,308	-0.18%
2018/10/19	6	7.00	0	0.00	7.00	6	3,325	0.18%
2018/10/18	0	0.00	3	7.16	7.15	-3	3,432	-0.09%
2018/10/17	2	7.13	0	0.00	7.12	2	3,600	0.06%
2018/10/16	2	6.97	2	7.14	7.05	0	3,625	0.00%
2018/10/15	3	6.94	2	7.08	7.01	1	3,660	0.03%
2018/10/12	0	0.00	14	6.92	7.10	-14	3,748	-0.37%
2018/10/11	0	0.00	10	6.63	6.64	-10	3,931	-0.25%
2018/10/09	1	7.45	1	7.55	7.36	0	4,080	0.00%
2018/10/08	5	7.49	0	0.00	7.46	5	4,188	0.12%
2018/10/03	10	8.18	0	0.00	8.05	10	4,445	0.22%
2018/10/02	1	8.27	0	0.00	8.30	1	4,670	0.02%
2018/10/01	0	0.00	5	8.32	8.36	-5	4,914	-0.10%
2018/09/28	2	8.16	0	0.00	8.18	2	5,071	0.04%
2018/09/27	16	8.33	0	0.00	8.15	16	5,140	0.31%
2018/09/25	10	8.59	0	0.00	8.55	10	5,312	0.19%
2018/09/20	0	0.00	8	8.76	8.71	-8	5,487	-0.15%
2018/09/19	4	8.88	0	0.00	8.82	4	5,601	0.07%
2018/09/18	44	8.94	23	9.05	8.82	21	5,645	0.37%
2018/09/17	17	8.97	11	9.05	8.93	6	5,653	0.11%
2018/09/14	4	8.90	0	0.00	8.93	4	5,780	0.07%
2018/09/13	37	8.92	16	9.02	8.86	21	5,817	0.36%
2018/09/12	19	8.96	6	9.13	8.90	13	5,781	0.22%
2018/09/11	7	8.98	3	9.08	8.92	4	5,784	0.07%
2018/09/10	15	9.31	1	9.48	8.90	14	5,757	0.24%
2018/09/07	10	9.54	4	9.85	9.40	6	5,745	0.10%
2018/09/06	17	9.68	15	9.75	9.74	2	5,660	0.04%
2018/09/05	3	9.85	1	9.93	9.86	2	5,645	0.04%
2018/09/04	10	10.00	20	10.18	10.05	-10	5,586	-0.18%
2018/08/31	10	10.30	10	10.55	10.35	0	5,528	0.00%
2018/08/30	10	10.60	10	10.80	10.40	0	5,382	0.00%
2018/08/29	1	10.10	14	10.20	10.50	-13	5,315	-0.24%
2018/08/28	8	9.78	17	9.83	9.89	-9	5,288	-0.17%
2018/08/27	11	9.63	31	9.69	9.68	-20	5,234	-0.38%
2018/08/24	10	9.63	0	0.00	9.56	10	5,179	0.19%
2018/08/23	40	9.53	29	9.65	9.50	11	5,089	0.22%
2018/08/22	29	9.62	22	9.76	9.66	7	5,036	0.14%
2018/08/21	19	9.63	9	9.75	9.68	10	4,976	0.20%
2018/08/20	4	9.72	2	9.83	9.74	2	4,947	0.04%
2018/08/17	8	9.59	22	9.72	9.68	-14	4,892	-0.29%
2018/08/16	16	9.44	2	9.59	9.47	14	4,829	0.29%
2018/08/15	4	9.29	2	9.41	9.40	2	4,770	0.04%
2018/08/08	0	0.00	10	10.30	10.25	-10	4,589	-0.22%
2018/08/03	0	0.00	8	10.20	10.20	-8	4,637	-0.17%
2018/07/30	10	10.10	25	10.28	10.00	-15	4,588	-0.33%
2018/07/26	0	0.00	10	10.40	10.20	-10	4,500	-0.22%
2018/07/25	30	10.42	30	10.62	10.30	0	4,494	0.00%
2018/07/24	30	10.53	24	10.68	10.35	6	4,400	0.14%
2018/07/23	14	10.24	10	10.50	10.25	4	4,259	0.09%
2018/07/19	20	10.50	10	10.75	10.45	10	4,210	0.24%
2018/07/18	20	10.48	20	10.85	10.65	0	4,118	0.00%
2018/07/17	31	11.12	56	11.21	10.95	-25	3,927	-0.64%
2018/07/16	45	11.41	10	11.65	10.90	35	3,742	0.94%
2018/07/13	10	11.40	0	0.00	11.35	10	3,627	0.28%
2018/07/12	0	0.00	10	11.60	11.50	-10	3,550	-0.28%
2018/07/11	20	11.60	10	11.90	11.45	10	3,475	0.29%
2018/07/10	42	11.66	43	11.50	11.85	-1	3,348	-0.03%
2018/07/06	0	0.00	10	11.05	10.95	-10	2,872	-0.35%
2018/07/05	0	0.00	5	10.99	10.65	-5	2,706	-0.18%
2018/07/04	0	0.00	2	11.00	11.00	-2	2,633	-0.08%
2018/07/02	5	10.45	0	0.00	10.30	5	2,444	0.20%
2018/06/29	12	11.03	0	0.00	10.40	12	2,409	0.50%
2018/06/28	0	0.00	7	11.17	10.85	-7	2,232	-0.31%
2018/06/26	32	10.72	0	0.00	10.20	32	2,063	1.55%
2018/06/25	0	0.00	22	10.89	11.00	-22	1,958	-1.12%
2018/06/22	1	10.15	0	0.00	10.05	1	1,772	0.06%
2018/06/20	1	9.00	1	9.01	9.84	0	1,680	0.00%
2018/06/19	9	9.28	9	9.29	9.28	0	1,623	0.00%
2018/06/15	1	9.90	0	0.00	9.90	1	1,625	0.06%
2018/06/14	11	10.52	0	0.00	10.10	11	1,598	0.69%
2018/06/11	16	10.81	10	10.85	10.95	6	1,452	0.41%
2018/06/08	10	9.48	0	0.00	10.10	10	1,323	0.76%
2018/06/01	0	0.00	17	8.37	8.50	-17	1,119	-1.52%
2018/05/31	12	8.24	8	8.33	8.25	4	1,277	0.31%
2018/05/30	1	8.21	3	8.28	8.21	-2	1,370	-0.15%
2018/05/29	8	8.22	2	8.26	8.25	6	1,368	0.44%
2018/05/28	7	8.25	12	8.33	8.33	-5	1,362	-0.37%
2018/05/25	4	8.25	0	0.00	8.18	4	1,368	0.29%
2018/05/24	9	8.31	0	0.00	8.30	9	1,364	0.66%
2018/05/17	1	8.20	1	8.35	8.31	0	1,331	0.00%
2018/05/16	3	8.83	0	0.00	8.65	3	1,309	0.23%
2018/05/15	2	8.03	5	8.19	8.93	-3	1,256	-0.24%
2018/05/14	2	8.00	5	8.15	8.12	-3	1,198	-0.25%
2018/05/11	7	8.15	1	8.20	8.12	6	1,193	0.50%
2018/05/10	0	0.00	5	8.34	8.34	-5	1,183	-0.42%
2018/04/27	0	0.00	9	8.17	8.22	-9	1,117	-0.81%
2018/04/26	5	7.88	3	8.00	7.93	2	1,091	0.18%
2018/04/25	6	7.91	20	7.98	7.94	-14	1,083	-1.29%
2018/04/24	0	0.00	11	7.91	7.75	-11	1,101	-1.00%
2018/04/23	1	7.94	12	7.83	7.82	-11	1,095	-1.00%
2018/04/17	2	7.46	2	7.69	7.45	0	1,077	0.00%
2018/04/16	0	0.00	4	7.69	7.60	-4	1,073	-0.37%
2018/03/31	20	8.04	6	8.14	8.00	14	1,061	1.32%
2018/03/30	2	7.96	2	8.05	7.94	0	1,048	0.00%
2018/03/28	2	7.91	0	0.00	7.88	2	1,046	0.19%
2018/03/27	0	0.00	2	8.03	7.99	-2	1,042	-0.19%
2018/03/26	2	7.93	2	8.03	7.93	0	1,039	0.00%
2018/03/23	0	0.00	2	7.94	7.93	-2	1,036	-0.19%
2018/03/22	30	8.13	0	0.00	8.05	30	1,031	2.91%
2018/03/21	2	7.94	27	8.28	8.37	-25	1,017	-2.46%
2018/03/19	10	8.03	0	0.00	7.92	10	969	1.03%
2018/03/16	18	8.22	0	0.00	8.14	18	947	1.90%
2018/03/15	6	8.16	33	8.33	8.36	-27	926	-2.91%
2018/03/14	19	8.08	6	8.23	8.08	13	874	1.49%
2018/03/13	7	8.25	10	8.33	8.24	-3	853	-0.35%
2018/03/12	14	8.13	10	8.25	8.12	4	832	0.48%
2018/03/09	7	8.08	3	8.11	8.04	4	802	0.50%
2018/03/08	13	8.46	0	0.00	8.36	13	761	1.71%
2018/03/07	1	9.19	3	9.02	9.05	-2	699	-0.29%
2018/03/06	2	8.08	3	8.37	8.47	-1	529	-0.19%
2018/03/05	0	0.00	49	7.44	7.70	-49	363	-13.49%
2018/02/27	2	7.03	2	7.11	7.00	0	263	0.00%
2018/02/23	2	7.00	2	7.08	7.00	0	275	0.00%
2018/02/21	10	6.94	4	7.09	6.93	6	279	2.15%
2018/02/07	0	0.00	4	6.98	6.92	-4	287	-1.39%
2018/02/06	0	0.00	6	6.86	6.80	-6	289	-2.07%
2018/02/02	2	7.17	0	0.00	7.18	2	289	0.69%
2018/02/01	4	7.24	2	7.33	7.22	2	305	0.66%
2018/01/31	4	7.20	4	7.37	7.23	0	360	0.00%
2018/01/26	2	7.21	2	7.27	7.23	0	353	0.00%
2018/01/25	2	7.23	0	0.00	7.23	2	357	0.56%
2018/01/24	0	0.00	6	7.32	7.30	-6	358	-1.67%
2018/01/23	4	7.29	0	0.00	7.28	4	370	1.08%
2018/01/22	4	7.28	2	7.39	7.29	2	371	0.54%
2018/01/18	8	7.35	3	7.50	7.32	5	368	1.36%
2018/01/16	2	7.26	0	0.00	7.30	2	352	0.57%
2018/01/15	4	7.29	0	0.00	7.27	4	353	1.13%
2018/01/12	12	7.30	5	7.37	7.39	7	354	1.97%
2018/01/10	0	0.00	2	7.38	7.34	-2	359	-0.56%
2018/01/09	2	7.31	2	7.39	7.30	0	363	0.00%
2018/01/08	6	7.37	4	7.45	7.29	2	361	0.55%
2018/01/05	2	7.36	2	7.44	7.35	0	359	0.00%
2018/01/04	4	7.32	2	7.36	7.30	2	359	0.56%