晟銘電 (3013)-中國信託-三重券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.1	128.93	5.1	129.99	128.50	1	17,841	0.01%
2025/01/22	0	0.00	2	142.50	142.50	-2	18,022	-0.01%
2025/01/20	4	142.50	0	0.00	142.50	4	18,823	0.02%
2025/01/17	3	142.17	2	141.75	141.00	1	19,470	0.01%
2025/01/16	2	144.25	2	145.00	143.00	0	19,961	0.00%
2025/01/15	7	141.14	5.1	141.62	140.50	1.9	20,185	0.01%
2025/01/14	3	143.50	2	142.00	142.50	1	20,864	0.00%
2025/01/13	6	143.08	6	143.34	143.50	0	21,740	0.00%
2025/01/10	4.1	153.22	10	152.70	149.50	-5.9	22,490	-0.03%
2025/01/09	6.8	162.28	8	160.31	157.00	-1.2	22,663	-0.01%
2025/01/08	20	158.15	16.4	158.79	158.00	3.6	22,695	0.02%
2025/01/07	27	156.85	47	157.18	156.50	-20	22,661	-0.09%
2025/01/06	4	147.13	3	147.00	147.00	1	22,333	0.00%
2025/01/03	1	146.00	11	144.45	145.00	-10	22,749	-0.04%
2025/01/02	7	140.36	5	136.50	136.50	2	22,687	0.01%
2024/12/31	1	141.50	0	0.00	141.50	1	22,877	0.00%
2024/12/27	11.4	141.18	11	141.36	141.00	0.4	23,312	0.00%
2024/12/26	14	136.61	4.7	142.77	141.50	9.3	23,584	0.04%
2024/12/25	0.2	133.50	0.1	133.00	132.50	0.2	23,986	0.00%
2024/12/24	1.2	133.26	1	132.50	132.00	0.2	24,685	0.00%
2024/12/23	54	139.81	53.3	137.27	134.00	0.7	25,290	0.00%
2024/12/20	1	135.00	4	133.75	133.50	-3	26,130	-0.01%
2024/12/19	2	135.50	2	135.50	137.50	0	26,839	0.00%
2024/12/18	8.2	134.18	12	134.92	136.00	-3.8	27,219	-0.01%
2024/12/17	2.5	138.66	2	140.25	139.00	0.5	27,519	0.00%
2024/12/16	4	141.88	4	140.75	139.50	0	27,482	0.00%
2024/12/13	15	145.97	4	146.38	145.00	11	27,419	0.04%
2024/12/12	25	149.16	16.2	147.86	148.50	8.8	27,606	0.03%
2024/12/11	6	145.17	9.3	145.47	145.00	-3.3	27,435	-0.01%
2024/12/10	4.1	141.23	0	0.00	138.00	4.1	27,366	0.01%
2024/12/09	1.2	141.10	2	141.00	141.00	-0.9	27,614	0.00%
2024/12/06	3	145.00	3	144.83	144.00	0	27,796	0.00%
2024/12/05	10	144.20	5	143.70	144.00	5	27,855	0.02%
2024/12/04	2	145.50	12	146.42	146.50	-10	27,927	-0.04%
2024/12/03	2	144.25	8	145.13	144.00	-6	28,027	-0.02%
2024/12/02	9	142.61	1	141.00	141.50	8	28,011	0.03%
2024/11/29	11	142.59	15	144.57	146.00	-4	27,872	-0.01%
2024/11/28	25	139.70	21.3	141.00	139.00	3.7	27,838	0.01%
2024/11/27	10.2	144.40	7	144.57	140.50	3.2	27,680	0.01%
2024/11/26	2	150.00	2	149.75	150.50	0	27,569	0.00%
2024/11/25	5	153.80	2	151.50	150.00	3	27,583	0.01%
2024/11/22	10	151.70	12	151.88	154.00	-2	27,618	-0.01%
2024/11/21	20.1	151.29	14	151.68	148.00	6.1	27,684	0.02%
2024/11/20	6	152.83	4	153.63	155.00	2	27,725	0.01%
2024/11/19	16	151.13	18	151.83	154.00	-2	27,779	-0.01%
2024/11/18	23	148.09	22.2	149.31	147.00	0.8	27,818	0.00%
2024/11/15	24.5	158.27	24	159.29	154.00	0.5	27,921	0.00%
2024/11/14	46	166.35	44.2	166.53	162.00	1.8	28,208	0.01%
2024/11/13	77.2	171.77	46	170.15	164.50	31.2	28,160	0.11%
2024/11/12	110	166.93	53	167.95	169.00	57	27,936	0.20%	大買/
2024/11/11	29	166.55	49	166.63	169.00	-20	28,176	-0.07%
2024/11/08	22	159.91	2	159.75	157.50	20	27,552	0.07%
2024/11/07	6	165.33	11	165.23	163.00	-5	27,234	-0.02%
2024/11/06	10	161.45	13.1	163.46	163.00	-3.1	26,655	-0.01%
2024/11/05	62	161.39	90.3	163.96	160.50	-28.3	26,369	-0.11%
2024/11/04	4.3	160.14	12	158.58	162.00	-7.7	26,241	-0.03%
2024/11/01	8	160.25	8	159.00	158.00	0	26,055	0.00%
2024/10/30	31	160.16	29	161.02	162.50	2	25,795	0.01%
2024/10/29	8	154.88	16	153.97	152.50	-8	25,338	-0.03%
2024/10/28	126	159.59	20	157.45	157.00	106	25,170	0.42%	大買/鉅額交易
2024/10/25	25.1	160.98	33.1	161.98	162.50	-8	24,950	-0.03%
2024/10/24	137	161.74	36	162.89	157.50	101	24,744	0.41%	大買/鉅額交易
2024/10/23	62	162.96	16	162.13	163.00	46	24,511	0.19%
2024/10/22	15	159.53	23	160.15	163.00	-8	24,229	-0.03%
2024/10/21	42	160.30	31	158.03	158.00	11	24,317	0.05%
2024/10/18	47.3	156.93	57	157.69	159.00	-9.7	24,098	-0.04%
2024/10/17	16	153.53	79.1	154.01	153.50	-63.1	24,059	-0.26%
2024/10/16	15	144.60	39.1	142.74	147.00	-24.1	24,086	-0.10%
2024/10/15	44.1	147.15	39.2	142.63	141.00	5	24,285	0.02%
2024/10/14	11.1	136.49	51.4	136.45	141.50	-40.3	24,096	-0.17%
2024/10/11	53	132.53	4	132.75	131.00	49	24,314	0.20%
2024/10/09	12	133.50	6.1	133.30	131.00	5.9	24,860	0.02%
2024/10/08	21	125.76	20.5	123.84	123.50	0.5	25,031	0.00%
2024/10/07	11	128.77	10	126.35	125.50	1	25,603	0.00%
2024/10/04	12	129.21	13	128.58	126.50	-1	25,423	0.00%
2024/10/01	7	132.00	29	131.86	130.50	-22	25,325	-0.09%
2024/09/30	16.1	137.37	37	136.78	135.00	-21	25,129	-0.08%
2024/09/27	32	140.67	40.1	139.73	137.00	-8.1	24,854	-0.03%
2024/09/26	48	143.76	31	141.52	141.50	17	24,283	0.07%
2024/09/25	16	135.69	27	139.57	141.50	-11	23,634	-0.05%
2024/09/24	63	130.45	31.1	130.58	129.00	31.9	23,101	0.14%
2024/09/23	11	124.95	28	126.76	130.00	-17	22,077	-0.08%
2024/09/20	76.5	117.42	8.2	116.65	118.50	68.3	21,466	0.32%
2024/09/19	6	115.42	57	112.07	115.50	-51	21,128	-0.24%
2024/09/18	13	110.31	15	108.63	107.50	-2	20,845	-0.01%
2024/09/16	46	109.84	2	110.00	110.00	44	20,831	0.21%
2024/09/13	23.1	110.19	15	108.70	109.00	8.1	20,875	0.04%
2024/09/12	3	107.67	157.1	108.09	112.50	-154.1	20,845	-0.74%	大賣/鉅額交易
2024/09/11	6	103.42	4	104.38	102.50	2	20,794	0.01%
2024/09/10	122.2	105.58	17	106.32	106.50	105.2	21,019	0.50%	大買/鉅額交易
2024/09/09	9	104.89	8	105.63	108.50	1	21,189	0.00%
2024/09/06	2	106.50	0	0.00	105.00	2	21,197	0.01%
2024/09/05	9	110.28	13	107.96	107.00	-4	21,312	-0.02%
2024/09/04	4	111.25	16	111.03	107.50	-12	21,407	-0.06%
2024/09/03	1	113.00	1	115.00	114.00	0	21,604	0.00%
2024/09/02	1	114.00	3.2	115.26	113.00	-2.2	21,803	-0.01%
2024/08/30	13.2	116.19	11	114.00	114.00	2.2	22,160	0.01%
2024/08/29	2	118.25	2	118.75	118.00	0	22,558	0.00%
2024/08/28	2.1	120.73	8	121.63	120.00	-5.9	24,057	-0.02%
2024/08/27	1	122.00	0.1	121.00	121.00	0.9	24,531	0.00%
2024/08/26	11	121.59	3	122.83	119.50	8	24,716	0.03%
2024/08/23	1.1	123.64	8	120.31	124.00	-6.9	24,830	-0.03%
2024/08/22	18.5	121.34	8	119.63	118.50	10.5	25,209	0.04%
2024/08/21	4	125.13	10	124.35	124.00	-6	25,606	-0.02%
2024/08/20	16	123.97	19.1	124.09	122.50	-3.1	25,804	-0.01%
2024/08/19	27	124.70	38	123.75	123.00	-11	26,118	-0.04%
2024/08/16	13	123.23	45	121.44	123.50	-32	27,331	-0.12%
2024/08/15	31.1	113.70	19	113.68	114.50	12.1	27,770	0.04%
2024/08/14	12	113.79	12.3	113.49	113.00	-0.3	28,032	0.00%
2024/08/13	26	105.46	22.1	105.27	106.00	3.9	27,547	0.01%
2024/08/12	10.1	101.11	5	103.40	103.50	5.1	27,048	0.02%
2024/08/09	0	0.00	1.1	94.40	94.40	-1.1	27,044	0.00%
2024/08/08	3	87.07	2	87.30	85.90	1	27,234	0.00%
2024/08/07	21	88.30	20	88.49	88.40	1	27,417	0.00%
2024/08/06	26	87.44	17.4	82.88	82.80	8.6	28,448	0.03%
2024/08/05	2.3	93.51	4.5	91.74	91.40	-2.2	29,467	-0.01%
2024/08/02	7	105.57	4	103.25	101.50	3	29,815	0.01%
2024/08/01	27	111.70	7	109.50	110.50	20	30,843	0.06%
2024/07/31	3	107.33	1	106.50	106.50	2	31,061	0.01%
2024/07/30	1	106.00	2.6	103.94	107.50	-1.6	31,232	-0.01%
2024/07/29	23.7	115.17	14	114.93	104.50	9.7	31,425	0.03%
2024/07/26	36	120.63	33.2	115.89	116.00	2.9	31,502	0.01%
2024/07/23	6	118.08	3	114.50	115.00	3	31,263	0.01%
2024/07/22	2.1	121.02	6	115.92	116.50	-3.9	31,571	-0.01%
2024/07/19	61.8	125.52	58	124.50	120.50	3.8	31,922	0.01%
2024/07/18	55.3	129.17	40	131.74	126.00	15.3	31,862	0.05%
2024/07/17	61.3	130.72	79.1	131.08	133.50	-17.8	31,076	-0.06%
2024/07/16	25.2	116.45	33	117.74	121.50	-7.8	30,388	-0.03%
2024/07/15	30	107.25	30.1	107.21	110.50	-0.1	30,236	0.00%
2024/07/12	17	99.75	50.1	98.71	100.50	-33.1	30,409	-0.11%
2024/07/11	70	96.99	50.3	98.66	102.50	19.8	30,028	0.07%
2024/07/10	75.1	94.13	67.8	95.54	93.50	7.3	29,463	0.02%
2024/07/09	11.4	93.22	20	93.32	91.10	-8.6	28,988	-0.03%
2024/07/08	1.6	88.88	2	90.30	88.20	-0.4	28,750	0.00%
2024/07/05	4	89.30	0	0.00	90.00	4	29,546	0.01%
2024/07/04	0	0.00	1	90.90	89.00	-1	29,957	0.00%
2024/07/03	4	91.05	2	90.70	90.60	2	30,629	0.01%
2024/07/01	3	90.13	0	0.00	89.70	3	31,468	0.01%
2024/06/28	5	89.76	20	89.96	91.00	-15	31,691	-0.05%
2024/06/27	4	88.88	1	90.00	88.10	3	32,046	0.01%
2024/06/26	3	89.67	11	90.29	89.70	-8	33,245	-0.02%
2024/06/25	2	86.25	2	85.95	87.00	0	33,597	0.00%
2024/06/24	18	86.73	13.5	85.99	85.80	4.5	34,028	0.01%
2024/06/21	1	88.90	4	88.65	88.30	-3	33,912	-0.01%
2024/06/20	4	88.25	13	89.85	90.50	-9	33,876	-0.03%
2024/06/19	24.3	89.23	2	88.45	88.00	22.3	33,825	0.07%
2024/06/18	17	92.81	12	93.90	91.80	5	33,580	0.01%
2024/06/17	3	95.10	4	94.93	94.50	-1	33,372	0.00%
2024/06/14	20.2	95.36	39	95.08	95.10	-18.8	33,022	-0.06%
2024/06/13	14	93.62	9	93.18	92.70	5	32,562	0.02%
2024/06/12	4	92.50	3	92.50	93.00	1	32,348	0.00%
2024/06/11	17	91.08	14	90.24	92.00	3	32,215	0.01%
2024/06/07	12	92.48	12	92.68	91.80	0	32,181	0.00%
2024/06/06	17	92.76	3	92.83	91.10	14	31,964	0.04%
2024/06/05	113	92.16	124.5	93.27	91.60	-11.5	31,719	-0.04%	大買/大賣/
2024/06/04	44	93.59	34	93.28	91.10	10	31,944	0.03%
2024/06/03	131	96.72	154.2	96.97	94.80	-23.2	32,190	-0.07%	大買/大賣/
2024/05/31	34	90.86	28	91.03	90.70	6	32,165	0.02%
2024/05/30	19	89.49	25	90.13	87.30	-6	32,983	-0.02%
2024/05/29	14.2	92.36	8	91.80	91.40	6.2	33,265	0.02%
2024/05/28	16	92.31	56	94.29	91.60	-40	33,339	-0.12%
2024/05/27	83.6	92.96	29.5	93.41	91.10	54.1	32,737	0.17%
2024/05/24	6	89.68	11	89.79	90.30	-5	32,060	-0.02%
2024/05/23	28.6	89.60	23	89.37	88.70	5.6	31,652	0.02%
2024/05/22	194	91.24	158	91.30	89.10	36	31,122	0.12%	大買/大賣/
2024/05/21	62	87.95	87	88.49	90.50	-25	29,640	-0.08%
2024/05/20	18	83.77	22	83.79	82.30	-4	28,516	-0.01%
2024/05/17	10	80.23	15	80.49	81.30	-5	27,806	-0.02%
2024/05/16	26	80.40	27	80.67	79.40	-1	27,632	0.00%
2024/05/15	9	79.72	4.3	79.87	78.40	4.7	27,435	0.02%
2024/05/14	6	78.93	4	79.03	79.10	2	27,390	0.01%
2024/05/13	5	78.18	34	78.31	78.00	-29	27,236	-0.11%
2024/05/10	78	82.82	37	82.62	80.80	41	27,091	0.15%
2024/05/09	48	80.20	53	80.90	81.00	-5	25,702	-0.02%
2024/05/08	14	75.16	4	75.08	74.80	10	24,357	0.04%
2024/05/07	20	79.76	20	80.02	75.10	0	23,895	0.00%
2024/05/06	3	77.47	15.4	79.62	81.50	-12.4	22,707	-0.05%
2024/05/03	18.2	75.74	13	74.48	74.10	5.2	22,268	0.02%
2024/05/02	14	73.76	22	75.35	75.10	-8	21,970	-0.04%
2024/04/30	12	72.67	21	72.56	73.60	-9	21,566	-0.04%
2024/04/29	21	72.05	20	72.23	71.70	1	21,227	0.00%
2024/04/26	29	74.31	15	73.99	72.20	14	21,125	0.07%
2024/04/25	21	75.05	11	75.14	73.40	10	20,671	0.05%
2024/04/24	3	73.17	20	73.36	75.40	-17	19,921	-0.09%
2024/04/23	11	71.44	2	71.60	68.60	9	19,446	0.05%
2024/04/22	11	68.47	15	71.09	67.80	-4	19,166	-0.02%
2024/04/19	96	74.50	85	72.88	74.00	11	18,867	0.06%
2024/04/18	20.5	76.40	27	76.09	75.40	-6.5	18,327	-0.04%
2024/04/17	6	72.45	2	73.05	72.40	4	17,584	0.02%
2024/04/16	1	68.00	2	68.40	69.60	-1	17,242	-0.01%
2024/04/15	10	74.62	2	75.80	72.00	8	17,075	0.05%
2024/04/12	8	74.53	11	76.35	74.30	-3	16,730	-0.02%
2024/04/11	35	76.29	18	75.23	72.30	17	16,224	0.10%
2024/04/10	10	70.85	15	72.28	73.70	-5	15,369	-0.03%
2024/04/09	8	72.64	7	71.00	67.00	1	14,899	0.01%
2024/04/08	4	66.28	11	70.14	70.20	-7	14,134	-0.05%
2024/04/03	10	63.51	22	63.76	63.90	-12	13,812	-0.09%
2024/04/02	5	60.10	6	60.93	60.50	-1	13,085	-0.01%
2024/04/01	16	62.86	17.5	62.81	61.80	-1.5	12,813	-0.01%
2024/03/29	43	62.37	29.2	62.32	61.30	13.8	12,283	0.11%
2024/03/28	5.2	57.73	9	56.38	58.60	-3.8	11,080	-0.03%
2024/03/27	14	55.32	7	54.57	53.30	7	10,766	0.07%
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/15	2	48.90	100	49.09	48.20	-98	10,619	-0.92%
2024/03/14	1	50.00	3	49.50	49.10	-2	10,776	-0.02%
2024/03/13	44	53.13	22	54.01	53.10	22	10,942	0.20%
2024/03/12	1.3	62.95	10	62.11	59.00	-8.7	11,178	-0.08%
2024/03/11	66	60.45	43	61.10	61.20	23	12,041	0.19%
2024/03/08	85	62.06	35.4	62.40	61.90	49.7	12,714	0.39%
2024/03/07	67	64.55	105	64.89	64.20	-38	13,477	-0.28%	大賣/
2024/03/06	120.2	61.30	115	62.17	64.20	5.2	13,074	0.04%	大買/大賣/
2024/03/05	77	59.28	93	58.81	60.20	-16	11,912	-0.13%
2024/03/04	53	54.66	13.1	54.03	54.80	39.9	10,584	0.38%
2024/03/01	9	48.63	32.2	48.22	49.90	-23.2	10,009	-0.23%
2024/02/29	1	45.30	0	0.00	45.40	1	9,648	0.01%
2024/02/27	3	44.67	1	44.55	44.75	2	9,653	0.02%
2024/02/26	3	45.88	1	46.00	45.65	2	9,826	0.02%
2024/02/23	10	49.00	18	48.30	46.35	-8	9,839	-0.08%
2024/02/22	1	47.85	0	0.00	47.80	1	9,821	0.01%
2024/02/21	1	46.25	2	46.55	46.35	-1	9,709	-0.01%
2024/02/19	0	0.00	1	46.55	46.40	-1	9,740	-0.01%
2024/02/16	4	47.33	17	47.24	46.90	-13	9,819	-0.13%
2024/02/15	2	47.05	11	45.89	47.20	-9	9,742	-0.09%
2024/02/05	1	44.30	1	44.05	44.30	0	9,598	0.00%