• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131520.1510520.1119.90-903,193-2.82% 大賣/
2024/12/122320.136520.4120.10-423,173-1.32%
2024/12/1113220.443120.3420.001013,1443.21% 大買/鉅額交易
2024/12/104521.8120.121.7921.9024.92,9860.83%
2024/12/093821.803322.1721.8052,9080.17%
2024/12/06921.5500.0021.5592,7600.33%
2024/12/05521.5000.0021.0552,7280.18%
2024/12/042121.402021.3021.2012,6780.04%
2024/12/03321.60821.4721.35-52,617-0.19%
2024/12/029.121.08621.1021.703.12,5130.12%
2024/11/2900.00120.7020.85-12,280-0.04%
2024/11/2700.00119.7019.70-12,166-0.05%
2024/11/25220.1500.0020.3522,1680.09%
2024/11/22220.1500.0020.0022,1530.09%
2024/11/19420.94320.8020.7512,0600.05%
2024/11/15120.602020.8020.75-191,808-1.05%
2024/11/14419.86219.9019.6521,5420.13%
2024/11/13119.30319.8220.05-21,431-0.14%
2024/11/11219.351019.4919.20-81,475-0.54%
2024/11/0600.00118.2018.15-12,094-0.05%
2024/10/171017.8000.0017.80104,6120.22%
2024/10/08418.7000.0018.6044,7620.08%
2024/10/0700.00519.1519.05-54,786-0.10%
2024/09/23519.3500.0019.3556,1260.08%
2024/09/2000.00119.7519.25-16,123-0.02%
2024/09/1900.00119.5019.80-16,114-0.02%
2024/09/1600.00319.5519.40-36,122-0.05%
2024/09/1200.00118.8519.00-16,143-0.02%
2024/09/1000.00119.1019.10-16,163-0.02%
2024/09/0900.00419.4019.60-46,185-0.06%
2024/09/06619.65119.7019.7056,1870.08%
2024/09/05519.93019.7019.6556,2080.08%
2024/09/03320.8500.0020.7036,3350.05%
2024/09/02121.2500.0021.2016,4390.02%
2024/08/3000.00521.4521.25-56,457-0.08%
2024/08/2700.001020.7520.80-106,597-0.15%
2024/08/261020.5800.0020.50106,6120.15%
2024/08/2200.00220.8320.70-26,762-0.03%
2024/08/21221.20321.4021.00-16,941-0.01%
2024/08/20221.5500.0021.4526,9310.03%
2024/08/19121.6000.0021.6017,0040.01%
2024/08/16421.68121.9521.6037,0780.04%
2024/08/1500.00121.9521.60-17,157-0.01%
2024/08/14221.3500.0021.4527,3580.03%
2024/08/13921.321321.0321.40-47,695-0.05%
2024/08/1217.322.711222.1421.255.37,9410.07%
2024/08/09123.205.723.1123.40-4.77,816-0.06%
2024/08/08921.7900.0021.7597,5270.12%
2024/08/05321.8500.0021.4037,1900.04%
2024/08/021124.21224.4023.7597,0980.13%
2024/08/0100.004024.2824.35-406,796-0.59%
2024/07/3100.00223.8824.15-26,646-0.03%
2024/07/30123.7500.0024.3016,3090.02%
2024/07/29122.50122.0022.5006,0650.00%
2024/07/1900.001522.5522.15-156,121-0.25%
2024/07/1800.00322.6522.70-36,171-0.05%
2024/07/171522.1500.0022.05156,2910.24%
2024/07/1600.00122.2522.20-16,558-0.02%
2024/07/110.321.3500.0021.300.36,4970.00%
2024/07/100.122.2500.0022.200.16,4610.00%
2024/07/081022.6000.0022.25106,5350.15%
2024/07/052022.38522.4522.40156,5150.23%
2024/07/032022.35422.4022.35166,4870.25%
2024/07/0200.00722.8722.75-76,444-0.11%
2024/07/0138.123.682923.5122.309.16,3120.14%
2024/06/28623.172923.2123.30-235,773-0.40%
2024/06/27720.75220.7521.2055,3620.09%
2024/06/1800.00520.8020.65-55,405-0.09%
2024/06/1700.0017221.0220.85-1725,399-3.19% 大賣/鉅額交易
2024/06/1400.002021.3021.30-205,365-0.37%
2024/06/1300.002521.5221.55-255,334-0.47%
2024/06/12521.5500.0021.4555,3230.09%
2024/06/110.122.3000.0021.900.15,2890.00%
2024/06/0700.00322.1522.45-35,236-0.06%
2024/06/0600.0012322.2721.75-1235,145-2.39% 大賣/鉅額交易
2024/06/042021.4500.0021.55205,0450.40%
2024/05/31121.50122.0521.7004,9970.00%
2024/05/3000.00121.3021.25-14,914-0.02%
2024/05/28221.8000.0021.9024,8550.04%
2024/05/2700.00221.8522.05-24,750-0.04%
2024/05/22321.25721.0420.90-44,474-0.09%
2024/05/17421.15221.0020.8524,1110.05%
2024/05/1600.0024220.9821.00-2423,775-6.41% 大賣/鉅額交易
2024/05/15220.50319.6520.30-13,456-0.03%
2024/05/100.119.54319.0719.25-2.93,320-0.09%
2024/05/0900.00118.8518.90-13,303-0.03%
2024/05/082019.3500.0019.30203,2690.61%
2024/05/07119.851020.2520.05-93,203-0.28%
2024/05/0600.002021.2020.70-203,117-0.64%
2024/05/0200.00520.9020.80-52,976-0.17%
2024/04/29119.7500.0019.8012,7830.04%
2024/04/25619.181119.9619.35-52,644-0.19%
2024/04/24219.1800.0019.0522,4330.08%
2024/04/23819.032018.9019.20-122,356-0.51%
2024/04/22318.78918.7718.90-62,109-0.28%
2024/04/18518.35218.4018.6031,7890.17%
2024/04/17518.2500.0018.3051,7800.28%
2024/04/16218.0500.0018.0521,7780.11%
2024/04/15119.202518.8519.05-241,740-1.38%
2024/04/1200.002418.9819.00-241,694-1.42%
2024/04/1100.00118.4518.40-11,628-0.06%
2024/04/104.118.3000.0018.254.11,6310.25%
2024/04/096518.28317.7018.20621,6393.78%
2024/03/293217.2300.0017.10322,1701.47%
2024/03/28417.4500.0017.4542,2880.17%
2024/03/2700.00217.4017.45-22,271-0.09%
2024/03/25116.8500.0016.8512,2460.04%
2024/03/21117.0000.0017.0012,2370.04%
2024/03/20817.2000.0017.1082,2110.36%
2024/03/18717.5400.0017.4072,2670.31%
2024/03/1400.00117.6017.60-12,273-0.04%
2024/03/134317.7700.0017.55432,2831.88%
2024/03/110.117.7500.0017.800.12,2850.00%
2024/03/08117.4000.0017.5012,3020.04%
2024/03/07118.2521017.8317.75-2092,269-9.21% 大賣/鉅額交易
2024/03/01117.8500.0017.8012,2870.04%
2024/02/22118.8000.0018.6012,3030.04%
2024/02/19318.6700.0018.7032,2510.13%
2024/02/1500.00218.4018.45-22,201-0.09%
2024/02/0500.00318.0718.15-32,188-0.14%
2024/02/023118.0500.0018.05312,1831.42%
2024/02/01218.18118.2018.0512,1780.05%
2024/01/31118.3000.0018.1012,1950.05%
2024/01/306218.4500.0018.20622,2082.81%
2024/01/263118.0800.0018.70312,2071.40%
2024/01/12118.051018.2018.05-92,151-0.42%
2024/01/1000.00218.2518.15-22,130-0.09%
2024/01/08218.7500.0018.7522,1000.10%
2024/01/04118.15118.1518.3002,0710.00%
2024/01/03318.35118.7518.3022,0510.10%
2024/01/02118.3500.0018.4012,0130.05%
2023/12/292419.202119.4618.8031,9560.15%
2023/12/282219.08219.5519.70201,7421.15%
2023/12/26118.0500.0018.5011,4510.07%
2023/12/25118.45118.3018.3501,3550.00%
2023/12/132017.0000.0016.85201,2501.60%
2023/12/121617.4700.0017.25161,1891.34%
2023/12/111617.4900.0017.50161,1741.36%
2023/12/043217.8700.0017.95321,1542.77%
2023/11/292117.9000.0017.90211,1361.85%
2023/11/2714717.6800.0017.751471,10713.28% 大買/鉅額交易
2023/11/2432417.4700.0017.503241,08729.79% 大買/鉅額交易
2023/08/23116.6500.0016.7013,2010.03%
2023/08/18116.8500.0016.8013,2050.03%
2023/08/09317.971318.0517.80-103,126-0.32%
2023/08/02118.3500.0018.1512,9770.03%
2023/07/281018.2000.0018.10102,8210.35%
2023/07/2600.00417.6417.60-42,718-0.15%
2023/07/25117.9000.0018.1512,6290.04%
2023/07/24517.5800.0017.3052,4360.21%
2023/07/2100.00516.7517.65-52,350-0.21%
2023/07/19516.2500.0016.2052,0580.24%
2023/07/1300.00416.2516.15-41,907-0.21%
2023/07/11416.1300.0015.9041,8440.22%
2023/06/2600.00116.1016.05-11,711-0.06%
2023/06/16116.80216.4016.15-11,584-0.06%
2023/06/15115.3500.0015.3511,3810.07%
2023/06/0800.00115.5015.25-11,444-0.07%
2023/06/0700.00415.5015.20-41,469-0.27%
2023/06/0600.00115.0015.20-11,448-0.07%
2023/06/02415.0000.0014.8541,4350.28%
2023/05/3100.00115.0015.00-11,480-0.07%
2023/05/22114.4000.0015.4511,4520.07%
2023/04/1900.00115.3515.15-11,280-0.08%
2023/04/1300.00414.8014.80-41,213-0.33%
2023/04/1000.00114.9014.85-11,189-0.08%
2023/03/31114.70614.7014.90-51,172-0.43%
2023/03/291015.2000.0014.80101,1460.87%
2023/03/1500.00114.4514.65-1962-0.10%
2023/03/13114.95214.9514.95-1919-0.11%
2022/11/0200.000.412.5512.55-0.41,236-0.03%
2022/09/2600.000.113.6013.35-0.11,399-0.01%
2022/09/150.514.3500.0014.150.51,3380.04%
2022/09/0100.001013.5513.70-101,135-0.88%
2022/08/311014.40814.1513.9021,1060.18%
2022/08/30114.0500.0013.9519290.11%
2022/08/24113.8500.0013.8018580.12%
2022/08/22214.0000.0013.8527980.25%
2022/08/19213.4500.0013.5527370.27%
2022/08/18213.2500.0013.2027150.28%
2022/08/16113.2000.0013.2517590.13%
2022/08/0900.00213.1513.35-2706-0.28%
2022/08/0200.00413.2012.90-4638-0.63%
2022/08/0100.00213.1813.25-2627-0.32%
2022/07/28413.0500.0013.0045640.71%
2022/07/20311.95312.0811.8504080.00%
2022/07/1300.00111.8511.90-1445-0.22%
2022/07/08112.0500.0012.0014520.22%
2022/06/1600.00412.3512.20-4555-0.72%
2022/06/09012.7000.0012.6505520.00%
2022/05/2700.002012.6512.60-20560-3.57%
2022/05/24412.8500.0012.7045570.72%
2022/05/1700.006011.8811.95-60513-11.67%
2022/04/29412.4000.0012.2545260.76%
2022/04/13013.2000.0013.2005220.00%
2022/03/3100.00113.5013.50-1506-0.20%
2022/03/1000.00212.2012.25-2731-0.27%
2022/03/09212.0300.0012.1527310.27%
2022/03/0300.00112.6512.65-1726-0.14%
2022/02/22112.8000.0012.7017770.13%
2022/02/1700.00112.8512.80-1815-0.12%
2022/02/151012.8000.0012.85101,0021.00%
2022/02/111013.0000.0013.05101,1260.89%
2022/01/261012.6500.0012.70101,2310.81%
2022/01/251012.6000.0012.75101,2710.79%
2022/01/241012.9000.0012.95101,2840.78%
2022/01/21813.1000.0013.0081,2930.62%
2022/01/191213.2800.0013.30121,3160.91%
2022/01/171013.3000.0013.25101,3640.73%
2022/01/0600.00113.4013.45-11,474-0.07%
2021/12/21113.5500.0013.7011,7220.06%
2021/12/10214.4300.0014.3521,7350.12%
2021/12/09114.9500.0014.7011,6960.06%
2021/11/10114.7500.0014.6511,2950.08%
2021/11/0500.00614.4514.35-61,263-0.47%
2021/11/0200.00114.3514.10-11,214-0.08%
2021/10/13113.9500.0014.0011,0510.10%
2021/10/12114.251213.3614.20-11970-1.13%
2021/10/04112.6000.0012.6019530.10%
2021/10/01212.9000.0012.7529530.21%
2021/09/30113.45613.4513.40-5947-0.53%
2021/09/29613.1500.0013.3069340.64%
2021/09/28413.2000.0013.2049350.43%
2021/09/27413.23113.3013.4039190.33%
2021/09/07112.7000.0012.5511,3400.07%
2021/09/0300.00413.0012.95-41,656-0.24%
2021/08/26412.3300.0012.4041,7140.23%
2021/08/2000.00112.3012.25-11,832-0.05%
2021/08/1300.00112.8512.75-11,890-0.05%
2021/08/12113.0000.0013.1511,8980.05%
2021/08/0200.00312.7513.05-32,351-0.13%
2021/07/30312.6000.0012.5532,3960.13%
2021/07/1400.00813.0312.90-84,574-0.17%
2021/07/13813.2000.0012.9584,6360.17%
2021/07/0100.00514.4013.90-54,759-0.11%
2021/06/29113.75113.6513.6504,7460.00%
2021/06/251014.2500.0014.20104,7420.21%
2021/06/24114.3500.0014.5014,7740.02%
2021/06/2200.00213.7513.65-24,756-0.04%
2021/06/21213.5500.0013.5024,7740.04%
2021/06/1700.00813.7014.40-84,883-0.16%
2021/06/16814.48214.2514.0564,9000.12%
2021/06/15214.35214.9315.1004,8190.00%
2021/06/11113.70513.7513.75-44,622-0.09%
2021/06/08212.80112.7512.8014,5050.02%
2021/06/07212.85513.0013.00-34,584-0.07%
2021/06/02313.4200.0013.5534,6600.06%
2021/06/0100.00213.6013.65-24,642-0.04%
2021/05/2800.00113.6013.60-14,592-0.02%
2021/05/27213.1500.0013.2024,5520.04%
2021/05/25113.45113.3013.3504,5360.00%
2021/05/2000.00112.6012.40-14,502-0.02%
2021/05/19112.75112.4512.7004,4940.00%
2021/05/18212.1300.0012.4524,4850.04%
2021/05/1700.008011.8311.35-804,442-1.80%
2021/05/132012.2000.0012.80204,3390.46%
2021/05/126013.2300.0012.75604,2791.40%
2021/05/1100.00214.1313.85-24,152-0.05%
2021/05/10114.9000.0014.9014,0600.02%
2021/05/04415.461115.6415.20-73,803-0.18%
2021/05/0300.00715.9116.20-73,601-0.19%
2021/04/29416.701316.8916.60-93,386-0.27%
2021/04/282617.132016.6017.7063,0830.19%
2021/04/27115.556315.7716.10-622,744-2.26%
2021/04/26114.75114.5014.7502,5020.00%
2021/04/23613.63413.6014.3522,2810.09%
2021/04/22313.152012.9013.15-172,131-0.80%
2021/04/21113.3500.0013.1512,0420.05%
2021/04/201913.0500.0013.40191,9780.96%
2021/04/1900.005012.5512.70-501,872-2.67%
2021/04/14012.6500.0012.0501,8260.00%
2021/04/135012.4500.0012.30501,8072.77%
2021/04/1200.007012.6112.45-701,767-3.96%
2021/04/091012.4000.0012.45101,7420.57%
2021/04/086012.4900.0012.50601,7233.48%
2021/03/2300.00212.1312.40-21,584-0.13%
2021/03/1800.00211.3012.05-21,353-0.15%
2021/03/1000.00811.2311.00-81,413-0.57%
2021/02/2500.00210.8510.85-21,618-0.12%
2021/02/2300.00211.0011.05-21,656-0.12%
2021/02/18110.7500.0010.7511,7510.06%
2021/02/1700.00110.3010.30-11,791-0.06%
2021/02/0400.00210.2010.15-21,801-0.11%
2021/02/01110.4000.0010.4011,8590.05%
2021/01/29810.5900.0010.4581,8620.43%
2021/01/2549.9900.0010.0541,8700.21%
2021/01/12810.3000.0010.2081,8930.42%
2021/01/111210.7000.0010.70121,8740.64%
2020/12/17211.5000.0011.6022,2150.09%
2020/12/0700.00112.7512.10-12,870-0.03%
2020/12/032112.5000.0012.60212,8280.74%
2020/11/201011.7000.0011.80104,3910.23%
2020/11/0600.001011.2511.25-104,893-0.20%
2020/11/051011.2000.0011.25104,8960.20%
2020/10/213011.8500.0011.85305,0900.59%
2020/10/2000.00111.4512.20-15,115-0.02%
2020/10/151111.2000.0011.20115,1370.21%
2020/10/1300.00511.2011.25-55,210-0.10%
2020/10/1200.00211.8011.80-25,200-0.04%
2020/10/0800.00111.7511.75-15,274-0.02%
2020/10/071012.0500.0011.95105,4720.18%
2020/09/3000.001011.2511.40-105,656-0.18%
2020/09/281011.4000.0011.40105,9690.17%
2020/09/2500.00510.9511.35-56,226-0.08%
2020/09/2300.00512.2512.25-56,289-0.08%
2020/09/18213.0000.0013.2026,0690.03%
2020/09/16213.0000.0013.1026,0450.03%
2020/09/1500.00113.2013.30-15,998-0.02%
2020/09/1100.00212.2012.20-25,994-0.03%
2020/09/091013.2500.0013.20105,8780.17%
2020/09/0800.00113.2013.00-15,816-0.02%
2020/09/07113.8000.0013.2515,7690.02%
2020/09/0300.00213.5813.15-25,510-0.04%
2020/09/02113.1500.0013.5015,4240.02%
2020/09/01713.84313.4713.4045,3170.08%
2020/08/3100.00514.0214.20-55,124-0.10%
2020/08/28514.2300.0014.5054,9340.10%
2020/08/27613.48114.6014.2554,6600.11%
2020/08/261112.68212.7313.3094,2750.21%
2020/08/25112.05112.2012.1003,8450.00%
2020/08/1800.00111.1511.15-13,478-0.03%
2020/07/2000.00711.4511.35-72,720-0.26%
2020/07/1700.00310.8510.85-32,664-0.11%
2020/07/141012.1000.0012.10102,4880.40%
2020/07/13311.50311.4011.7002,2680.00%
2020/07/10111.0500.0010.6512,1800.05%
2020/07/0900.00211.7011.25-22,114-0.09%
2020/07/08311.901011.6511.65-72,016-0.35%
2020/07/0700.00110.7511.95-11,879-0.05%
2020/07/06310.95410.7111.00-11,661-0.06%
2020/07/03159.852010.0810.25-51,368-0.37%
2020/07/0200.0029.319.34-21,143-0.17%
2020/06/2429.2000.009.2221,0270.19%
2020/06/2239.7600.009.7539300.32%
2020/06/1929.5800.009.7428600.23%
2020/05/2800.0018.368.25-1496-0.20%
2020/05/2600.0028.138.38-2484-0.41%
2020/05/2538.4927.998.6014530.22%
2020/05/2227.7700.007.9023730.54%
2020/04/0746.3100.006.2645260.76%
2020/04/0626.2500.006.2525360.37%
2020/04/0146.2600.006.2545470.73%
2020/02/2627.6800.007.6529240.22%
2020/02/2487.7600.007.8589530.84%
2019/12/1100.0018.518.63-1783-0.13%
2019/12/0600.0058.778.73-5749-0.67%
2019/12/0559.0400.008.9857180.70%
2019/12/0400.0048.959.01-4651-0.61%
2019/11/2018.5000.008.6815300.19%
2019/10/2900.0067.307.19-6245-2.44%
2019/09/0600.00206.536.53-20166-12.03%
2019/04/2207.1800.007.2002870.00%
2019/04/1137.1800.007.1532631.14%
2019/04/1037.2000.007.2132531.18%
2018/10/2400.0036.416.35-3625-0.48%
2018/10/1900.0016.276.43-1635-0.16%
2018/09/2800.0017.157.24-1623-0.16%
2018/09/0400.0068.668.60-6490-1.22%
2018/09/03338.8400.008.70334497.35%
2018/08/24157.1500.007.21153144.77%
2018/07/2500.0017.327.32-1380-0.26%
2018/06/2127.0400.007.1623460.58%
2018/04/1900.0016.646.62-1274-0.36%
2018/03/1400.0076.826.87-7402-1.74%
2018/03/1216.8500.006.8414270.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音