零壹 (3029)-中國信託-三重券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
117.0
漲跌
▼4.5
漲幅
-3.70%
成交量
6,853張
產業
上市資訊服務類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	118.13	20	117.00	117.00	-8	3,394	-0.24%
2024/12/02	9.2	119.93	26.1	121.27	121.50	-17	3,297	-0.51%
2024/11/29	10.2	114.00	0	0.00	114.50	10.2	3,123	0.33%
2024/11/28	6.1	114.14	6	112.92	113.00	0.1	3,077	0.00%
2024/11/27	26.1	115.05	8	116.63	111.50	18.1	2,981	0.61%
2024/11/26	14	116.04	19	113.92	114.50	-5	2,750	-0.18%
2024/11/25	12	113.71	5	114.40	115.50	7	2,550	0.27%
2024/11/21	0	0.00	1	105.00	105.00	-1	2,365	-0.04%
2024/11/20	1	105.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	2	107.50	1.1	106.04	106.50	0.9	2,347	0.04%
2024/11/18	1.1	99.49	0.1	100.00	99.70	1	2,275	0.04%
2024/11/12	0	0.00	0.3	101.21	99.70	-0.3	2,249	-0.01%
2024/11/11	0.1	103.50	3	102.50	103.50	-2.9	2,223	-0.13%
2024/11/07	0	0.00	6	104.50	104.50	-6	2,202	-0.27%
2024/11/06	0	0.00	1	101.50	101.50	-1	2,170	-0.05%
2024/11/05	2.1	99.20	2	99.80	98.80	0.1	2,172	0.00%
2024/11/04	3	99.67	0	0.00	99.10	3	2,201	0.14%
2024/11/01	4	100.75	1	101.00	101.00	3	2,208	0.14%
2024/10/30	5	101.60	0	0.00	101.00	5	2,237	0.22%
2024/10/29	3	104.67	1	105.50	103.00	2	2,222	0.09%
2024/10/28	3.1	100.88	2	102.50	101.50	1.1	2,121	0.05%
2024/10/25	2.2	101.00	6	103.50	100.50	-3.8	2,087	-0.18%
2024/10/24	8	108.94	5.1	108.43	110.50	2.9	1,915	0.15%
2024/10/23	1	102.50	0	0.00	101.50	1	1,650	0.06%
2024/10/22	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2024/10/21	0.1	103.50	0	0.00	103.00	0.1	1,754	0.01%
2024/10/18	5	103.00	1	102.50	102.50	4	1,788	0.22%
2024/10/17	4	104.25	0	0.00	104.00	4	1,788	0.22%
2024/10/16	2	104.50	6	104.83	105.00	-4	1,751	-0.23%
2024/10/15	5	98.40	5	101.80	102.50	0	1,750	0.00%
2024/10/14	10	96.70	11	97.18	98.40	-1	1,689	-0.06%
2024/10/11	0	0.00	1	92.20	92.60	-1	1,659	-0.06%
2024/10/09	2	91.90	15	90.60	90.60	-13	1,728	-0.75%
2024/10/08	16	92.27	0	0.00	91.80	16	1,810	0.88%
2024/10/04	1	88.00	1	89.00	88.10	0	1,933	0.00%
2024/10/01	0	0.00	1	88.80	89.20	-1	1,951	-0.05%
2024/09/30	0	0.00	3	89.30	89.00	-3	1,979	-0.15%
2024/09/19	0	0.00	1.1	92.41	92.90	-1.1	2,430	-0.04%
2024/09/18	0	0.00	4	93.33	92.40	-4	2,471	-0.16%
2024/09/16	4	96.05	1	94.00	93.20	3	2,486	0.12%
2024/09/13	6	93.93	1	93.00	93.20	5	2,480	0.20%
2024/09/11	0.2	90.10	0	0.00	90.70	0.2	2,506	0.01%
2024/09/06	6	91.20	5	93.40	92.40	1	2,654	0.04%
2024/09/05	0	0.00	1	90.90	88.80	-1	2,778	-0.04%
2024/08/26	0.2	93.10	0	0.00	92.30	0.2	3,004	0.00%
2024/08/20	2	98.25	0	0.00	96.60	2	3,011	0.07%
2024/08/16	0	0.00	0.1	95.50	95.00	-0.1	2,993	0.00%
2024/08/15	0	0.00	1	94.90	93.80	-1	2,985	-0.03%
2024/08/12	0	0.00	0.1	94.50	93.70	-0.1	2,985	0.00%
2024/08/08	0.1	92.00	0	0.00	93.50	0.1	2,978	0.00%
2024/08/07	1	93.80	0	0.00	94.50	1	2,971	0.03%
2024/08/06	0	0.00	0.3	89.50	88.60	-0.3	2,951	-0.01%
2024/08/05	2.3	90.30	9	90.07	89.80	-6.7	2,940	-0.23%
2024/08/02	1	98.40	1	98.60	98.10	0	2,885	0.00%
2024/08/01	0	0.00	10	106.50	104.50	-10	2,843	-0.35%
2024/07/31	10	105.25	0	0.00	103.00	10	2,834	0.35%
2024/07/30	0	0.00	0.6	103.00	102.00	-0.6	2,807	-0.02%
2024/07/29	0	0.00	24	103.60	103.00	-24	2,781	-0.86%
2024/07/23	6.1	117.20	7	115.29	113.00	-0.9	2,698	-0.03%
2024/07/22	0.9	112.50	0.7	112.17	112.00	0.2	2,632	0.01%
2024/07/19	2	111.75	0	0.00	114.00	2	2,547	0.08%
2024/07/18	0	108.00	0.2	109.50	109.50	-0.2	2,502	-0.01%
2024/07/16	6.2	112.66	6	111.25	109.00	0.2	2,458	0.01%
2024/07/15	12.2	107.87	4.2	107.71	108.50	8	2,350	0.34%
2024/07/12	2.3	107.08	11	107.86	109.50	-8.7	2,291	-0.38%
2024/07/11	6.7	114.47	0	0.00	113.00	6.7	2,228	0.30%
2024/07/10	7.3	114.64	0	0.00	115.50	7.3	2,176	0.34%
2024/07/09	10.1	112.56	4	112.13	116.00	6.1	2,092	0.29%
2024/07/08	0	105.00	0	0.00	105.50	0	1,985	0.00%
2024/07/05	1	105.50	0	0.00	106.00	1	2,024	0.05%
2024/07/04	1	103.50	0	0.00	104.00	1	2,066	0.05%
2024/07/03	1.8	102.15	1	106.00	103.50	0.8	2,122	0.04%
2024/07/02	1	99.70	0	0.00	99.80	1	2,043	0.05%
2024/06/28	1.1	95.37	2	94.25	94.80	-0.9	1,952	-0.05%
2024/06/27	1	93.20	0	0.00	92.30	1	1,920	0.05%
2024/06/26	1	94.30	0	0.00	94.50	1	1,900	0.05%
2024/06/25	4.1	91.16	3	88.53	92.80	1.1	1,764	0.06%
2024/06/24	1	86.60	0	0.00	87.30	1	1,673	0.06%
2024/06/20	1	85.19	1	84.80	85.00	0	1,640	0.00%
2024/06/17	12	84.76	11	84.05	83.10	1	1,769	0.06%
2024/06/14	5	85.26	7	84.87	85.00	-2	1,751	-0.11%
2024/06/12	3	84.43	3	82.83	85.10	0	1,700	0.00%
2024/06/11	0	79.90	0	0.00	79.80	0	1,589	0.00%
2024/06/07	1	81.60	0.5	79.70	80.00	0.5	1,602	0.03%
2024/05/28	0	0.00	2	75.90	74.60	-2	1,817	-0.11%
2024/05/23	0	0.00	1	73.40	72.60	-1	2,029	-0.05%
2024/05/16	0.2	73.90	0	0.00	73.40	0.2	2,092	0.01%
2024/05/09	2	72.55	0	0.00	72.20	2	2,252	0.09%
2024/05/08	0	75.00	0	0.00	75.80	0	2,216	0.00%
2024/05/07	0	0.00	1	75.00	75.30	-1	2,212	-0.05%
2024/04/30	1	76.20	1	74.70	75.00	0	2,257	0.00%
2024/04/23	0	0.00	1	72.00	72.30	-1	3,283	-0.03%
2024/04/22	0	0.00	1	73.50	71.80	-1	3,288	-0.03%
2024/04/19	2	72.50	0	0.00	72.70	2	3,283	0.06%
2024/04/16	0	0.00	3	74.37	73.10	-3	3,270	-0.09%
2024/04/15	0	0.00	4	75.48	75.30	-4	3,252	-0.12%
2024/04/12	2	77.80	4	77.70	77.30	-2	3,245	-0.06%
2024/04/11	0	0.00	1	74.70	75.50	-1	3,212	-0.03%
2024/04/10	5	77.66	29	76.90	78.80	-24	3,155	-0.76%
2024/04/09	31	76.73	2	76.70	75.50	29	3,099	0.94%
2024/04/08	0	71.90	0	0.00	72.60	0	3,016	0.00%
2024/04/03	2	72.20	0	0.00	72.00	2	3,015	0.07%
2024/04/02	0	0.00	1	72.80	73.20	-1	3,008	-0.03%
2024/03/29	0	0.00	1	71.90	71.80	-1	3,002	-0.03%
2024/03/27	2	73.20	1	73.20	72.80	1	2,983	0.03%
2024/03/26	0	0.00	3	72.60	72.80	-3	2,978	-0.10%
2024/03/21	0	0.00	1	73.50	73.60	-1	2,924	-0.03%
2024/03/20	4	79.28	0	0.00	78.40	4	2,842	0.14%
2024/03/19	1	78.00	0	0.00	78.40	1	2,759	0.04%
2024/03/18	0	0.00	3.1	77.70	77.60	-3.1	2,727	-0.11%
2024/03/15	1	77.80	0	0.00	77.60	1	2,700	0.04%
2024/03/14	1	76.80	1.2	78.11	76.90	-0.2	2,692	-0.01%
2024/03/13	3	78.50	0	0.00	77.40	3	2,666	0.11%
2024/03/12	2	76.85	0	0.00	77.50	2	2,625	0.08%
2024/03/11	0	75.30	0	0.00	75.20	0	2,626	0.00%
2024/03/06	0	76.80	1	77.20	77.00	-1	2,529	-0.04%
2024/03/01	0	0.00	2	76.90	76.80	-2	2,405	-0.08%
2024/02/29	5	75.80	6	77.23	78.20	-1	2,283	-0.04%
2024/02/26	0	0.00	1.3	71.99	72.30	-1.3	2,071	-0.06%
2024/02/23	1	72.70	2	72.50	72.50	-1	2,062	-0.05%
2024/02/22	0	0.00	6.2	70.81	71.10	-6.2	2,038	-0.30%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/15	0	72.70	0	0.00	72.90	0	2,020	0.00%
2024/02/02	0	0.00	1	70.30	71.70	-1	1,974	-0.05%
2024/02/01	1	70.30	0	0.00	70.30	1	1,944	0.05%
2024/01/30	0	0.00	7	68.86	68.50	-7	1,947	-0.36%
2024/01/26	0	0.00	1	68.30	67.90	-1	2,001	-0.05%
2024/01/25	1	68.40	0	0.00	68.00	1	1,991	0.05%
2024/01/24	2	69.20	2	70.30	69.20	0	1,973	0.00%
2024/01/23	6	70.77	2	73.00	70.00	4	1,956	0.20%
2024/01/22	2	71.30	6	71.95	71.70	-4	1,881	-0.21%
2024/01/19	12	69.28	5	69.96	69.50	7	1,825	0.38%
2024/01/18	23	73.55	35	72.04	71.00	-12	1,702	-0.70%
2024/01/17	8	68.59	1	70.00	69.90	7	1,120	0.62%
2024/01/10	0.1	65.30	0	0.00	65.40	0.1	989	0.01%
2024/01/09	1	65.50	0	0.00	65.40	1	1,013	0.10%
2024/01/08	0	66.20	0	0.00	66.50	0	1,015	0.00%
2023/12/21	0.8	64.80	0	0.00	64.30	0.8	1,160	0.07%
2023/12/11	0.1	65.00	0	0.00	64.60	0.1	1,166	0.01%
2023/12/07	0	66.30	0	0.00	65.40	0	1,169	0.00%
2023/12/06	1	67.10	2	68.10	66.60	-1	1,183	-0.08%
2023/12/05	0.8	65.80	0	0.00	67.40	0.8	1,172	0.06%
2023/11/29	3	65.30	0	0.00	65.20	3	1,164	0.26%
2023/11/17	0	0.00	1	65.20	65.10	-1	1,172	-0.09%
2023/11/15	1	64.30	0	0.00	64.20	1	1,177	0.08%
2023/11/14	4	64.75	0	0.00	64.90	4	1,183	0.34%
2023/11/13	1	64.90	0	0.00	65.10	1	1,193	0.08%
2023/11/10	0.1	65.00	0	0.00	64.30	0.1	1,204	0.01%
2023/11/09	0	0.00	1	65.20	65.20	-1	1,214	-0.08%
2023/11/08	0	0.00	9	65.42	65.60	-9	1,248	-0.72%
2023/11/07	0	64.90	0	0.00	64.90	0	1,237	0.00%
2023/11/03	0.8	63.20	1	63.00	63.00	-0.2	1,280	-0.02%
2023/10/31	1	60.70	0	0.00	60.50	1	1,618	0.06%
2023/10/27	0	0.00	1.1	63.00	62.00	-1.1	1,911	-0.06%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/23	0	60.20	0.2	60.50	60.10	-0.2	3,503	0.00%
2023/10/12	1	65.60	1	65.50	65.50	0	3,563	0.00%
2023/10/11	0.1	63.80	0	0.00	64.30	0.1	3,580	0.00%
2023/10/06	2	63.85	1.1	63.87	64.10	0.9	3,560	0.03%
2023/10/04	0.1	61.40	0	0.00	61.40	0.1	3,522	0.00%
2023/09/25	0	60.70	0	0.00	61.20	0	3,712	0.00%
2023/09/18	3	60.20	0	0.00	60.10	3	3,787	0.08%
2023/09/13	1	59.80	0	0.00	60.00	1	3,846	0.03%
2023/09/11	5.1	60.87	0	0.00	60.20	5.1	3,955	0.13%
2023/09/08	0	0.00	1	63.30	62.50	-1	3,969	-0.03%
2023/09/07	0.1	61.50	0	0.00	61.70	0.1	3,977	0.00%
2023/08/28	0	0.00	0.9	59.80	59.20	-0.9	4,444	-0.02%
2023/08/25	0	0.00	1	61.00	60.60	-1	4,489	-0.02%
2023/08/24	7	62.24	5	61.80	61.20	2	4,619	0.04%
2023/08/21	0	0.00	0	62.00	61.90	0	5,332	0.00%
2023/08/17	1	62.70	0	0.00	62.90	1	5,479	0.02%
2023/08/14	0	0.00	0.3	62.00	60.80	-0.3	6,371	0.00%
2023/08/11	0	0.00	0.2	64.40	63.80	-0.2	6,468	0.00%
2023/08/10	0.1	66.00	0	0.00	64.60	0.1	6,501	0.00%
2023/08/09	3	66.71	0	0.00	66.70	3	6,528	0.05%
2023/08/08	2	69.90	1	69.30	68.40	1	6,605	0.02%
2023/08/07	0	0.00	1	68.00	69.80	-1	6,554	-0.02%
2023/08/04	3	67.33	8	65.20	68.50	-5	6,504	-0.08%
2023/08/02	0	0.00	1	65.50	64.90	-1	6,621	-0.02%
2023/08/01	1	68.00	1	66.40	66.90	0	6,838	0.00%
2023/07/31	2.2	70.19	5	69.94	68.10	-2.8	6,801	-0.04%
2023/07/28	2	65.90	2	65.75	66.30	0	6,408	0.00%
2023/07/27	9	65.43	7	67.50	68.00	2	6,384	0.03%
2023/07/26	4	65.00	22.7	65.40	64.40	-18.7	6,578	-0.28%
2023/07/24	1	60.50	0	0.00	60.60	1	6,343	0.02%
2023/07/19	3	60.13	0	0.00	59.10	3	6,636	0.05%
2023/07/14	1	61.70	0	0.00	61.80	1	6,972	0.01%
2023/07/11	2	59.50	0	0.00	58.70	2	7,639	0.03%
2023/07/10	0.2	59.90	1.8	58.81	58.50	-1.5	7,701	-0.02%
2023/07/07	4.1	59.73	0	0.00	59.60	4.1	7,744	0.05%
2023/07/06	0	0.00	2	61.55	61.30	-2	7,910	-0.03%
2023/07/05	2	62.40	0	0.00	62.20	2	8,089	0.02%
2023/06/30	0	0.00	1	61.50	61.60	-1	8,062	-0.01%
2023/06/28	0	0.00	1	60.50	60.20	-1	8,088	-0.01%
2023/06/27	1	60.70	1	61.10	60.30	0	8,140	0.00%
2023/06/26	1.1	62.02	0	0.00	61.50	1.1	8,182	0.01%
2023/06/21	0	0.00	2	63.00	62.80	-2	8,282	-0.02%
2023/06/20	1.1	63.02	0	0.00	62.60	1.1	8,346	0.01%
2023/06/19	1	63.10	0	0.00	63.10	1	8,460	0.01%
2023/06/16	1	62.70	0	0.00	62.50	1	8,794	0.01%
2023/06/15	4	62.83	1	64.10	63.00	3	9,082	0.03%
2023/06/14	3	62.40	5	62.88	62.40	-2	9,126	-0.02%
2023/06/12	1.1	61.50	2	61.40	61.20	-0.9	9,191	-0.01%
2023/06/09	0.1	62.50	0	0.00	62.10	0.1	9,230	0.00%
2023/06/08	9	62.61	0	0.00	62.00	9	9,368	0.10%
2023/06/07	5.1	64.60	7	64.14	64.00	-1.9	9,386	-0.02%
2023/06/06	2	64.70	4.1	64.31	64.30	-2.1	9,529	-0.02%
2023/06/05	0	66.00	5	66.00	65.40	-5	9,763	-0.05%
2023/06/02	6	66.38	1	67.20	66.10	5	10,012	0.05%
2023/06/01	1	64.50	10	64.21	65.60	-9	10,007	-0.09%
2023/05/31	1	65.70	12	65.77	65.00	-11	10,015	-0.11%
2023/05/30	10	66.37	13.5	66.99	66.20	-3.5	9,969	-0.04%
2023/05/29	17.2	67.69	13	66.68	67.30	4.2	9,929	0.04%
2023/05/26	27.5	66.16	17	66.00	65.60	10.5	9,777	0.11%
2023/05/25	11	64.75	9	64.42	64.20	2	9,520	0.02%
2023/05/24	2	63.65	0	0.00	62.90	2	9,429	0.02%
2023/05/23	2.1	62.74	2	62.70	62.70	0.1	9,358	0.00%
2023/05/22	5.8	62.84	2	62.25	63.10	3.8	9,310	0.04%
2023/05/19	22	66.71	20	65.81	62.30	2	9,216	0.02%
2023/05/18	1	65.30	3	65.83	68.50	-2	8,551	-0.02%
2023/05/17	2	62.40	3	61.90	62.30	-1	8,429	-0.01%
2023/05/16	2	61.40	0	0.00	60.90	2	8,386	0.02%
2023/05/15	1	61.10	0	0.00	60.80	1	8,444	0.01%
2023/05/12	23	60.41	34	61.02	61.20	-11	8,427	-0.13%
2023/05/11	13	58.51	11	58.86	59.60	2	8,352	0.02%
2023/05/10	10	59.80	0	0.00	59.90	10	8,277	0.12%
2023/05/09	3	61.73	15	59.77	59.90	-12	8,245	-0.15%
2023/05/08	13	62.27	34	62.34	62.30	-21	8,010	-0.26%
2023/05/05	11	60.99	0	0.00	60.20	11	7,686	0.14%
2023/05/04	16	59.79	6	60.35	59.60	10	7,521	0.13%
2023/05/03	0	0.00	6	59.62	59.50	-6	7,373	-0.08%
2023/05/02	38	61.42	22.4	61.27	61.10	15.6	7,183	0.22%
2023/04/28	11	58.65	0	0.00	58.30	11	6,574	0.17%
2023/04/26	2	55.11	0	0.00	55.40	2	6,290	0.03%
2023/04/25	2	57.55	0	0.00	55.80	2	6,168	0.03%
2023/04/24	1	58.40	2	56.90	57.60	-1	6,060	-0.02%
2023/04/21	0.4	55.50	0	0.00	56.00	0.4	5,933	0.01%
2023/04/20	1	59.40	1	57.90	56.80	0	5,815	0.00%
2023/04/19	1	58.30	3	57.60	57.20	-2	5,624	-0.04%
2023/04/18	4	59.80	1	57.90	57.30	3	5,512	0.05%
2023/04/17	12	60.46	13	61.02	59.60	-1	5,343	-0.02%
2023/04/14	3	57.80	3	56.93	56.60	0	4,930	0.00%
2023/04/13	0	0.00	1	55.30	55.00	-1	4,749	-0.02%
2023/04/12	2	56.00	3	56.13	56.00	-1	4,671	-0.02%
2023/04/11	6	56.12	13	56.05	56.90	-7	4,589	-0.15%
2023/04/10	3	56.80	5.2	57.77	59.00	-2.2	4,381	-0.05%
2023/04/06	1	53.81	0	0.00	54.50	1	4,154	0.02%
2023/03/31	2	55.45	3	54.30	55.10	-1	4,113	-0.02%
2023/03/29	2	55.40	0	0.00	55.60	2	4,028	0.05%
2023/03/28	1	54.90	0	0.00	55.60	1	3,997	0.03%
2023/03/27	2	57.49	2	57.25	56.10	0	3,923	0.00%
2023/03/24	1	57.00	1	57.00	57.00	0	3,848	0.00%
2023/03/23	3	56.73	1	56.20	57.00	2	3,720	0.05%
2023/03/22	0.2	56.00	2	56.40	56.20	-1.9	3,636	-0.05%
2023/03/21	7	58.04	17	56.42	56.70	-10	3,487	-0.29%
2023/03/20	17.2	56.02	2	55.65	56.00	15.2	3,121	0.49%
2023/03/17	0	0.00	4	53.65	52.60	-4	2,802	-0.14%
2023/03/15	21	55.33	20	54.90	55.00	1	2,566	0.04%
2023/03/14	1.1	55.83	2	56.20	54.80	-0.9	2,499	-0.04%
2023/03/13	8	56.30	12	56.51	56.20	-4	2,418	-0.17%
2023/03/10	1	55.50	1.5	54.69	54.60	-0.5	2,246	-0.02%
2023/03/09	15.5	56.23	23	56.12	56.30	-7.6	2,138	-0.35%
2023/03/08	18.1	57.21	13.2	56.32	57.40	4.8	1,935	0.25%
2023/03/07	11.2	54.40	8	54.13	55.10	3.2	1,641	0.19%
2023/03/06	3	51.40	4	51.93	51.50	-1	1,333	-0.08%
2023/03/03	3	50.67	52	50.03	50.50	-49	1,234	-3.97%
2023/03/02	1.1	49.69	0	0.00	49.55	1.1	1,127	0.10%
2023/03/01	39.1	49.42	40	49.73	49.60	-0.9	1,091	-0.08%
2023/02/23	1	49.00	1	49.00	48.40	0	934	0.00%
2023/02/22	3	48.43	8	48.70	48.80	-5	856	-0.58%
2023/02/20	1.1	47.59	1	47.85	47.60	0.1	706	0.02%
2023/02/17	1	47.20	1	46.90	47.00	0	668	0.00%
2023/02/16	2	47.05	0.1	47.05	47.40	1.9	651	0.30%
2023/02/15	0	0.00	1	47.10	47.45	-1	622	-0.16%
2023/02/14	0.1	48.20	4	46.91	47.35	-3.9	582	-0.66%
2023/02/13	0	0.00	3	47.75	47.70	-3	474	-0.63%
2023/02/10	1	46.35	1	46.30	46.00	0	355	0.00%
2023/02/09	11	45.70	1	45.95	45.65	10	293	3.40%
2023/02/07	5	44.40	0	0.00	44.05	5	216	2.31%
2023/01/09	0	0.00	1.1	40.94	41.40	-1.1	190	-0.57%
2022/12/22	1	40.30	0	0.00	40.25	1	199	0.50%
2022/12/16	0	40.45	0	0.00	40.55	0	213	0.02%
2022/11/24	1	40.00	0	0.00	40.10	1	231	0.43%
2022/11/15	2	39.00	0	0.00	39.15	2	253	0.79%
2022/11/02	0.3	38.85	0	0.00	38.50	0.3	270	0.11%
2022/10/12	1	37.75	0	0.00	38.15	1	305	0.34%
2022/09/29	2	38.85	0	0.00	39.00	2	313	0.64%
2022/09/28	0	0.00	1	38.90	38.65	-1	316	-0.32%
2022/08/30	1	41.90	0	0.00	42.00	1	319	0.31%
2022/08/29	1	41.75	0	0.00	41.80	1	319	0.31%
2022/08/25	1	42.05	0	0.00	42.05	1	304	0.33%
2022/08/24	2	41.83	0	0.00	41.80	2	302	0.66%
2022/08/10	0	0.00	4.1	41.58	41.40	-4.1	283	-1.46%
2022/08/05	2	40.35	0	0.00	40.70	2	255	0.78%
2022/08/03	1	39.15	0	0.00	39.15	1	237	0.42%
2022/07/27	1	39.00	0	0.00	38.95	1	225	0.44%
2022/06/23	0.1	39.40	0	0.00	39.40	0.1	278	0.05%
2022/05/16	0.1	41.10	0	0.00	41.00	0.1	969	0.01%
2022/05/09	0	0.00	5	41.85	41.65	-5	979	-0.51%
2022/04/06	0.1	44.65	0	0.00	45.00	0.1	1,026	0.01%
2022/04/01	1	44.55	0	0.00	44.60	1	1,031	0.10%
2022/03/28	1	45.00	0	0.00	45.40	1	1,048	0.10%
2022/03/23	0	0.00	1	45.05	44.85	-1	1,039	-0.10%
2022/03/22	2	44.68	0	0.00	44.95	2	1,036	0.19%
2022/03/17	1	44.90	0	0.00	44.85	1	1,039	0.10%
2022/03/16	2	44.65	0	0.00	44.10	2	1,030	0.19%
2022/03/10	0	0.00	2.8	49.52	49.50	-2.8	866	-0.32%
2022/03/09	2	48.70	0	0.00	49.10	2	833	0.24%
2022/03/04	0	0.00	1	49.10	48.75	-1	752	-0.13%
2022/02/25	2	47.20	1	47.65	47.75	1	653	0.15%
2022/02/24	0	0.00	1	45.20	46.15	-1	582	-0.17%
2022/01/24	0	0.00	1	43.05	43.20	-1	654	-0.15%
2022/01/10	1	43.60	0	0.00	43.70	1	706	0.14%
2021/12/24	0	0.00	0.3	43.00	42.90	-0.3	793	-0.04%
2021/12/16	0	0.00	1	42.95	42.90	-1	796	-0.13%
2021/11/29	0	0.00	1	44.50	44.55	-1	1,125	-0.09%
2021/11/05	0	0.00	2	45.85	45.85	-2	1,122	-0.18%
2021/11/04	2	46.90	0	0.00	46.25	2	1,116	0.18%
2021/11/02	1	47.45	14	46.36	45.70	-13	1,083	-1.20%
2021/11/01	7	46.66	0.1	46.80	46.80	6.9	996	0.69%
2021/10/29	6	46.20	0.5	44.81	46.10	5.5	968	0.57%
2021/10/27	0	0.00	0.1	44.30	44.40	-0.1	932	-0.01%
2021/10/14	0.1	43.00	0	0.00	42.70	0.1	982	0.01%
2021/10/13	0.1	45.30	0	0.00	45.05	0.1	963	0.01%
2021/10/04	0.5	44.50	0	0.00	44.00	0.5	1,209	0.04%
2021/09/14	0	0.00	10	46.26	46.50	-10	1,344	-0.74%
2021/09/10	10	45.80	0	0.00	45.90	10	1,343	0.74%
2021/09/03	0	0.00	9	46.90	47.15	-9	1,249	-0.72%
2021/09/02	9	45.90	5	45.82	47.20	4	1,088	0.37%
2021/08/11	1	43.00	0	0.00	42.95	1	1,119	0.09%
2021/08/10	1	43.50	0	0.00	43.55	1	1,137	0.09%
2021/07/29	1	43.85	0	0.00	43.90	1	1,445	0.07%
2021/07/28	1	43.50	5	43.77	43.75	-4	1,487	-0.27%
2021/07/27	1	44.50	0	0.00	44.20	1	1,562	0.06%
2021/07/26	2	44.85	2	45.00	45.00	0	1,589	0.00%
2021/07/19	1.5	46.07	21	46.04	45.90	-19.5	1,689	-1.15%
2021/07/16	0	0.00	1	47.75	47.15	-1	1,710	-0.06%
2021/07/15	1	49.95	36	49.94	49.80	-35	1,695	-2.06%
2021/07/13	4	49.76	0	0.00	49.35	4	1,592	0.25%
2021/07/12	0	0.00	9	49.20	49.20	-9	1,656	-0.54%
2021/07/09	19	49.09	0	0.00	49.20	19	1,680	1.13%
2021/07/07	3	49.00	7	49.34	49.15	-4	1,712	-0.23%
2021/07/06	6	48.99	0	0.00	49.10	6	1,709	0.35%
2021/07/05	6	47.70	0	0.00	47.70	6	1,673	0.36%
2021/06/22	0	0.00	0	45.60	44.90	0	1,882	0.00%
2021/06/21	0	0.00	12	45.70	45.30	-12	1,904	-0.63%
2021/06/18	0	0.00	4	45.86	46.10	-4	1,921	-0.21%
2021/06/17	0	0.00	1	45.90	46.15	-1	1,947	-0.05%
2021/06/15	0	0.00	20	46.01	46.05	-20	2,013	-0.99%
2021/06/10	0	0.00	2	46.03	46.10	-2	2,246	-0.09%
2021/06/07	1	46.90	0	0.00	46.85	1	2,459	0.04%
2021/06/04	1	47.00	2	46.80	46.90	-1	2,480	-0.04%
2021/06/03	4	47.05	0	0.00	47.00	4	2,502	0.16%
2021/05/28	1	46.85	0	0.00	46.95	1	2,707	0.04%
2021/05/27	2	46.80	20	46.66	47.00	-18	2,762	-0.65%
2021/05/26	1	45.90	0	0.00	46.25	1	2,954	0.03%
2021/05/25	1	45.70	0	0.00	45.65	1	3,186	0.03%
2021/05/20	0	0.00	10	44.30	44.25	-10	3,229	-0.31%
2021/05/18	1	43.15	0	0.00	44.25	1	3,277	0.03%
2021/05/13	6	44.82	3	44.95	44.40	3	3,211	0.09%
2021/05/12	11	44.09	0	0.00	44.90	11	3,189	0.34%
2021/05/11	1	48.90	0	0.00	48.00	1	3,128	0.03%
2021/05/10	0	0.00	6	49.65	49.50	-6	3,103	-0.19%
2021/05/07	0.5	49.90	0	0.00	49.45	0.5	3,101	0.02%
2021/05/06	0	0.00	1	48.30	47.55	-1	3,017	-0.03%
2021/05/05	9	48.82	2	48.45	48.20	7	2,999	0.23%
2021/05/04	35.3	48.00	1	46.80	48.60	34.3	2,968	1.16%
2021/05/03	0	0.00	6	47.82	47.55	-6	2,901	-0.21%
2021/04/29	21	49.57	0	0.00	49.05	21	2,876	0.73%
2021/04/28	0	0.00	3	50.37	50.30	-3	2,852	-0.11%
2021/04/27	1	49.25	0	0.00	49.05	1	2,831	0.04%
2021/04/22	1	48.20	2	49.55	48.30	-1	3,039	-0.03%
2021/04/21	8	50.01	0	0.00	50.20	8	3,001	0.27%
2021/04/16	4	49.64	0	0.00	49.45	4	2,947	0.14%
2021/04/09	0	0.00	11	47.75	47.60	-11	2,745	-0.40%
2021/04/08	0	0.00	10	47.90	47.90	-10	2,720	-0.37%
2021/04/07	2	47.55	1	47.75	47.85	1	2,700	0.04%
2021/03/31	10	46.30	0	0.00	46.40	10	2,618	0.38%
2021/03/30	0	0.00	11	46.10	46.20	-11	2,629	-0.42%
2021/03/26	5	46.70	0	0.00	46.45	5	2,630	0.19%
2021/03/25	0	46.60	0	0.00	46.30	0	2,630	0.00%
2021/03/24	5	46.41	0	0.00	46.40	5	2,638	0.19%
2021/03/23	0	0.00	7	45.83	46.00	-7	2,611	-0.27%
2021/03/22	2	46.18	2	46.33	45.90	0	2,591	0.00%
2021/03/19	0	0.00	1	46.05	45.90	-1	2,574	-0.04%
2021/03/18	0	0.00	13	45.70	45.75	-13	2,555	-0.51%
2021/03/17	8	46.56	2	46.25	46.10	6	2,517	0.24%
2021/03/16	23	46.70	43	46.33	47.00	-20	2,469	-0.81%
2021/03/15	7	46.10	2	46.25	46.60	5	2,305	0.22%
2021/03/12	1	44.35	0	0.00	44.25	1	2,148	0.05%
2021/03/09	0	0.00	4	43.74	43.90	-4	2,106	-0.19%
2021/03/08	0	0.00	1	43.40	43.60	-1	2,084	-0.05%
2021/03/03	0	0.00	1	42.90	44.00	-1	1,995	-0.05%
2021/03/02	1	43.10	5	43.35	43.35	-4	1,899	-0.21%
2021/02/26	4	43.45	1	44.80	43.60	3	1,839	0.16%
2021/02/25	50	44.25	1	42.00	44.45	49	1,632	3.00%
2021/02/22	1	40.00	0	0.00	40.15	1	1,371	0.07%
2021/02/19	2	40.15	4	39.95	39.95	-2	1,351	-0.15%
2021/01/22	0	0.00	2	39.10	38.95	-2	1,263	-0.16%
2021/01/20	4	39.40	0	0.00	38.70	4	1,244	0.32%
2021/01/19	2	40.35	2	40.30	40.05	0	1,219	0.00%
2021/01/18	7	40.96	1	41.50	40.40	6	1,172	0.51%
2020/12/23	0	0.00	3	38.57	38.80	-3	898	-0.33%
2020/12/21	30	39.12	32	39.90	39.75	-2	907	-0.22%
2020/12/18	0	0.00	1	38.80	38.95	-1	851	-0.12%
2020/12/11	0	0.00	1	38.15	38.15	-1	854	-0.12%
2020/12/10	2	38.70	20	38.42	38.65	-18	847	-2.12%
2020/12/08	1	38.50	0	0.00	38.20	1	845	0.12%
2020/12/07	37	38.73	2	38.75	38.15	35	860	4.07%
2020/12/03	0	0.00	3	39.03	39.00	-3	833	-0.36%
2020/12/02	1	39.20	0	0.00	39.15	1	852	0.12%
2020/12/01	0	0.00	1	39.15	39.15	-1	872	-0.11%
2020/11/27	4	39.25	0	0.00	39.35	4	900	0.44%
2020/11/24	0	0.00	1	38.65	38.50	-1	912	-0.11%
2020/11/23	1	39.00	0	0.00	38.95	1	914	0.11%
2020/11/18	1	38.35	0	0.00	38.35	1	1,038	0.10%
2020/11/10	0	0.00	1	37.80	37.95	-1	1,360	-0.07%
2020/11/03	20	36.85	0	0.00	36.85	20	1,538	1.30%
2020/10/30	1	36.60	0	0.00	36.30	1	1,704	0.06%
2020/10/26	3	37.15	0	0.00	37.05	3	2,122	0.14%
2020/10/15	0	0.00	1	37.95	37.95	-1	2,354	-0.04%
2020/10/12	1	37.10	0	0.00	37.05	1	2,647	0.04%
2020/10/05	1	39.20	0	0.00	39.25	1	2,927	0.03%
2020/09/16	1	40.65	0	0.00	40.75	1	3,853	0.03%
2020/09/15	1	41.20	0	0.00	41.20	1	3,889	0.03%
2020/09/11	0	0.00	40	41.00	40.95	-40	3,989	-1.00%
2020/09/10	1	40.90	0	0.00	40.75	1	4,043	0.02%
2020/09/09	1	41.25	20	41.00	41.40	-19	4,089	-0.46%
2020/09/07	2	41.88	4	41.36	41.05	-2	4,470	-0.04%
2020/09/03	0	0.00	1	43.35	41.95	-1	4,631	-0.02%
2020/08/27	0	0.00	1	43.80	43.65	-1	5,084	-0.02%
2020/08/25	1	44.55	0	0.00	44.15	1	5,245	0.02%
2020/08/24	1	44.50	1	44.45	44.75	0	5,254	0.00%
2020/08/20	1	41.70	3	41.77	40.95	-2	5,218	-0.04%
2020/08/19	2	45.50	1	45.45	44.80	1	5,116	0.02%
2020/08/17	1	44.30	0	0.00	44.10	1	4,989	0.02%
2020/08/13	1	43.40	0	0.00	43.45	1	4,978	0.02%
2020/08/10	16	43.96	4	44.18	44.00	12	4,994	0.24%
2020/08/07	0	0.00	5	47.45	46.70	-5	4,932	-0.10%
2020/08/06	3	46.95	10	46.63	46.95	-7	4,901	-0.14%
2020/08/05	3	46.05	0	0.00	45.85	3	4,837	0.06%
2020/08/04	0	0.00	7	44.15	44.20	-7	4,785	-0.15%
2020/08/03	8	44.39	1	44.30	44.55	7	4,756	0.15%
2020/07/31	1	42.50	4	41.65	43.05	-3	4,582	-0.07%
2020/07/28	0	0.00	1	39.15	39.00	-1	4,522	-0.02%
2020/07/27	0	0.00	1	39.20	39.20	-1	4,527	-0.02%
2020/07/21	3	41.80	0	0.00	41.35	3	4,665	0.06%
2020/07/20	5	41.05	36	41.34	41.25	-31	4,627	-0.67%
2020/07/17	8	40.04	0	0.00	39.75	8	4,516	0.18%
2020/07/15	30	40.68	1	41.20	39.45	29	4,367	0.66%
2020/07/14	2	40.85	2	40.90	40.80	0	4,270	0.00%
2020/07/13	0	0.00	1	39.70	39.60	-1	4,193	-0.02%
2020/07/10	1	39.75	0	0.00	39.10	1	4,186	0.02%
2020/07/09	1	39.50	4	39.65	39.35	-3	4,148	-0.07%
2020/07/08	1	40.20	2	40.20	40.15	-1	4,123	-0.02%
2020/07/07	0	0.00	15	39.90	39.95	-15	4,095	-0.37%
2020/07/06	14	39.55	6	39.76	39.80	8	4,071	0.20%
2020/07/02	0	0.00	2	39.48	39.00	-2	3,970	-0.05%
2020/07/01	3	39.68	1	39.40	39.35	2	3,944	0.05%
2020/06/30	4	39.21	1	39.85	39.60	3	3,915	0.08%
2020/06/29	6	40.60	1	40.80	39.80	5	3,865	0.13%
2020/06/24	4	41.21	5	40.86	40.80	-1	3,652	-0.03%
2020/06/23	1	38.25	2	38.00	38.10	-1	3,414	-0.03%
2020/06/19	1	37.85	0	0.00	37.65	1	3,331	0.03%
2020/06/18	0	0.00	1	37.40	37.60	-1	3,273	-0.03%
2020/06/16	13	37.77	1	37.65	37.55	12	3,221	0.37%
2020/06/15	6	38.48	2	38.60	37.75	4	3,203	0.12%
2020/06/12	0	0.00	1	37.30	37.40	-1	3,015	-0.03%
2020/06/11	0	0.00	4	36.98	36.00	-4	2,866	-0.14%
2020/06/10	2	36.78	31	36.81	36.35	-29	2,806	-1.03%
2020/06/09	6	38.19	3	37.97	38.20	3	2,721	0.11%
2020/06/04	0	0.00	2	35.40	35.30	-2	2,376	-0.08%
2020/06/02	0	0.00	1	34.60	34.75	-1	2,344	-0.04%
2020/06/01	2	34.93	1	35.00	34.85	1	2,335	0.04%
2020/05/29	0	0.00	1	33.85	34.20	-1	2,215	-0.05%
2020/05/26	0	0.00	3	33.00	32.95	-3	2,194	-0.14%
2020/05/22	1	32.60	0	0.00	32.60	1	2,176	0.05%
2020/05/20	5	32.68	5	32.60	32.70	0	2,183	0.00%
2020/05/19	3	33.10	0	0.00	32.80	3	2,178	0.14%
2020/05/14	21	32.39	6	32.35	31.80	15	2,113	0.71%
2020/05/12	3	32.75	0	0.00	33.10	3	2,077	0.14%
2020/05/11	5	32.90	2	33.00	32.85	3	2,063	0.15%
2020/05/08	2	33.73	1	33.65	33.65	1	2,018	0.05%
2020/05/07	20	34.00	1	34.10	33.85	19	1,996	0.95%
2020/05/06	1	33.80	3	33.75	34.00	-2	1,963	-0.10%
2020/05/05	6	33.42	0	0.00	33.05	6	1,897	0.32%
2020/05/04	2	33.05	0	0.00	32.85	2	1,873	0.11%
2020/04/30	1	33.45	0	0.00	33.35	1	1,855	0.05%
2020/04/29	1	33.25	0	0.00	33.35	1	1,850	0.05%
2020/04/27	2	34.55	0	0.00	33.40	2	1,796	0.11%
2020/04/24	0	0.00	5	32.79	32.80	-5	1,665	-0.30%
2020/04/23	5	32.27	0	0.00	32.05	5	1,618	0.31%
2020/04/21	0	0.00	5	31.18	31.15	-5	1,581	-0.32%
2020/04/17	5	32.40	0	0.00	31.85	5	1,565	0.32%
2020/04/07	0	0.00	1	29.80	29.75	-1	1,435	-0.07%
2020/03/17	1	28.50	0	0.00	28.20	1	1,134	0.09%
2020/03/16	0	0.00	1	28.10	28.20	-1	1,117	-0.09%
2020/03/13	0	0.00	4	27.85	28.40	-4	1,091	-0.37%
2020/03/12	0	0.00	10	29.70	29.85	-10	1,057	-0.95%
2020/03/10	14	31.11	30	31.33	31.80	-16	996	-1.61%
2020/02/19	1	29.75	1	30.00	30.05	0	800	0.00%
2020/02/17	1	29.05	0	0.00	29.10	1	816	0.12%
2020/02/13	30	29.00	0	0.00	28.75	30	834	3.60%
2020/02/04	0	0.00	1	27.80	27.90	-1	1,041	-0.10%
2020/01/31	1	28.10	0	0.00	28.00	1	1,197	0.08%
2020/01/30	0	0.00	2	28.75	28.30	-2	1,194	-0.17%
2020/01/15	0	0.00	2	31.00	30.75	-2	1,305	-0.15%
2020/01/14	0	0.00	1	31.05	31.05	-1	1,353	-0.07%
2020/01/13	3	30.85	0	0.00	30.85	3	1,352	0.22%
2020/01/07	2	30.55	0	0.00	30.50	2	1,438	0.14%
2020/01/06	0	0.00	2	30.15	30.05	-2	1,494	-0.13%
2020/01/03	2	30.75	0	0.00	30.70	2	1,520	0.13%
2019/12/31	1	30.20	0	0.00	30.15	1	1,519	0.07%
2019/12/30	0	0.00	20	30.38	30.40	-20	1,538	-1.30%
2019/12/27	0	0.00	5	30.10	30.35	-5	1,543	-0.32%
2019/12/16	5	30.45	0	0.00	30.15	5	1,650	0.30%
2019/12/11	10	30.25	0	0.00	30.25	10	1,702	0.59%
2019/12/09	10	30.55	0	0.00	30.60	10	1,748	0.57%
2019/11/20	0	0.00	2	31.35	31.40	-2	2,436	-0.08%
2019/11/13	0	0.00	2	32.40	32.20	-2	2,640	-0.08%
2019/11/12	2	32.35	0	0.00	32.30	2	2,687	0.07%
2019/11/06	21	32.54	24	32.82	32.75	-3	3,270	-0.09%
2019/11/04	1	31.45	1	31.55	31.50	0	3,325	0.00%
2019/11/01	4	31.64	2	31.33	31.75	2	3,342	0.06%
2019/10/31	6	31.48	3	31.58	31.30	3	3,423	0.09%
2019/10/29	0	0.00	1	35.00	34.45	-1	3,536	-0.03%
2019/10/25	0	0.00	3	35.87	34.80	-3	3,559	-0.08%
2019/10/24	5	35.62	3	34.90	35.80	2	3,512	0.06%
2019/10/23	0	0.00	5	35.05	35.00	-5	3,488	-0.14%
2019/10/22	0	0.00	1	35.25	34.85	-1	3,575	-0.03%
2019/10/18	3	35.30	0	0.00	34.55	3	3,580	0.08%
2019/10/16	1	34.85	0	0.00	34.70	1	3,616	0.03%
2019/10/14	0	0.00	15	34.85	34.70	-15	3,769	-0.40%
2019/10/09	0	0.00	3	33.70	34.00	-3	3,865	-0.08%
2019/10/04	6	33.95	0	0.00	33.20	6	3,858	0.16%
2019/10/03	0	0.00	1	33.20	33.40	-1	3,852	-0.03%
2019/09/27	7	32.64	0	0.00	32.85	7	3,987	0.18%
2019/09/25	0	0.00	3	34.25	33.65	-3	3,993	-0.08%
2019/09/24	3	34.35	5	34.40	34.25	-2	4,014	-0.05%
2019/09/23	5	33.94	0	0.00	33.90	5	4,038	0.12%
2019/09/18	1	33.60	0	0.00	33.55	1	4,095	0.02%
2019/09/17	11	33.95	0	0.00	33.85	11	4,107	0.27%
2019/09/16	6	34.23	5	34.10	34.25	1	4,169	0.02%
2019/09/06	4	35.00	3	34.95	34.65	1	4,062	0.02%
2019/09/05	0	0.00	2	34.35	34.00	-2	3,907	-0.05%
2019/09/04	2	34.40	20	34.31	34.40	-18	3,887	-0.46%
2019/09/03	4	34.20	4	34.04	33.75	0	3,892	0.00%
2019/09/02	5	34.10	0	0.00	34.25	5	3,865	0.13%
2019/08/30	2	33.80	0	0.00	33.30	2	3,826	0.05%
2019/08/29	0	0.00	2	34.58	33.70	-2	3,788	-0.05%
2019/08/28	0	0.00	3	33.50	33.25	-3	3,651	-0.08%
2019/08/27	5	32.90	0	0.00	33.15	5	3,645	0.14%
2019/08/26	3	32.00	2	32.30	32.40	1	3,648	0.03%
2019/08/23	0	0.00	1	33.15	32.95	-1	3,630	-0.03%
2019/08/21	3	33.50	0	0.00	33.55	3	3,580	0.08%
2019/08/20	1	33.25	0	0.00	32.85	1	3,574	0.03%
2019/08/16	0	0.00	4	33.21	33.30	-4	3,505	-0.12%
2019/08/15	4	33.00	2	32.95	32.80	2	3,495	0.06%
2019/08/14	4	33.70	8	34.17	33.65	-4	3,541	-0.11%
2019/08/13	8	33.68	10	33.92	33.50	-2	3,517	-0.06%
2019/08/12	3	33.20	14	33.21	34.10	-11	3,513	-0.31%
2019/08/08	19	31.64	11	31.79	31.90	8	3,533	0.23%
2019/08/07	2	31.30	3	30.77	30.65	-1	3,777	-0.03%
2019/08/06	1	28.40	0	0.00	30.00	1	3,684	0.03%
2019/08/05	2	29.85	4	29.75	29.60	-2	3,678	-0.05%
2019/08/02	14	31.22	10	30.68	30.45	4	3,701	0.11%
2019/08/01	22	32.03	306	32.16	32.05	-284	3,683	-7.71%	大賣/鉅額交易
2019/07/31	2	29.90	0	0.00	30.45	2	3,447	0.06%
2019/07/30	3	30.33	1	29.95	29.80	2	3,478	0.06%
2019/07/29	3	31.00	0	0.00	30.75	3	3,503	0.09%
2019/07/25	0	0.00	4	30.55	30.55	-4	3,705	-0.11%
2019/07/24	12	31.28	18	31.28	30.75	-6	3,711	-0.16%
2019/07/23	2	31.05	0	0.00	31.05	2	3,657	0.05%
2019/07/22	2	30.95	3	30.93	30.70	-1	3,688	-0.03%
2019/07/19	0	0.00	0.2	30.20	30.20	-0.2	3,747	-0.01%
2019/07/17	6	31.35	0	0.00	31.45	6	3,715	0.16%
2019/07/16	0	0.00	1	32.45	30.95	-1	3,693	-0.03%
2019/07/15	3	30.80	16	31.13	31.55	-13	3,557	-0.37%
2019/07/11	3	29.48	0	0.00	29.35	3	3,578	0.08%
2019/07/09	3	28.85	0	0.00	28.85	3	3,823	0.08%
2019/07/08	0	0.00	7	28.54	28.65	-7	3,981	-0.18%
2019/07/05	2	29.75	2	29.65	29.65	0	4,032	0.00%
2019/07/04	3.2	29.51	0	0.00	29.75	3.2	4,317	0.07%
2019/07/03	3	29.10	3	28.80	28.75	0	4,388	0.00%
2019/07/02	3	29.10	0	0.00	29.10	3	4,415	0.07%
2019/07/01	0	0.00	5	28.77	28.70	-5	4,394	-0.11%
2019/06/27	5	29.60	0	0.00	29.60	5	4,354	0.11%
2019/06/25	0	0.00	2	29.30	29.20	-2	4,347	-0.05%
2019/06/24	1	29.60	0	0.00	29.60	1	4,366	0.02%
2019/06/21	17	29.36	1	29.45	29.10	16	4,353	0.37%
2019/06/20	0	0.00	4	29.00	29.05	-4	4,293	-0.09%
2019/06/19	5	28.81	4	28.99	29.00	1	4,303	0.02%
2019/06/14	2	28.25	0	0.00	28.10	2	4,378	0.05%
2019/06/13	2	28.33	0	0.00	28.10	2	4,442	0.05%
2019/06/11	21	27.73	0	0.00	27.75	21	4,497	0.47%
2019/06/10	2	28.45	5	27.80	28.45	-3	4,514	-0.07%
2019/06/06	0	0.00	16	27.28	27.40	-16	4,556	-0.35%
2019/06/05	24	27.35	0	0.00	27.25	24	4,710	0.51%
2019/06/04	2	27.05	0	0.00	27.10	2	4,846	0.04%
2019/05/29	0	0.00	3	27.25	27.45	-3	4,943	-0.06%
2019/05/28	3	27.20	0	0.00	27.50	3	4,979	0.06%
2019/05/23	0	0.00	5	27.25	27.25	-5	5,121	-0.10%
2019/05/22	9	28.20	0	0.00	28.00	9	5,162	0.17%
2019/05/21	30	28.00	0	0.00	28.10	30	5,224	0.57%
2019/05/20	20	28.55	1	28.10	28.50	19	5,229	0.36%
2019/05/17	71	29.45	1	30.25	28.90	70	5,189	1.35%
2019/05/16	138	30.87	9	30.39	30.00	129	5,060	2.55%	大買/鉅額交易
2019/05/15	34	30.15	5	30.35	29.90	29	4,810	0.60%
2019/05/14	0	0.00	3	27.62	28.10	-3	4,473	-0.07%
2019/05/13	0	0.00	21	28.34	28.25	-21	4,450	-0.47%
2019/05/10	1	27.95	0	0.00	28.30	1	4,421	0.02%
2019/05/09	24	28.50	0	0.00	27.80	24	4,360	0.55%
2019/05/07	0	0.00	2	28.50	28.55	-2	4,219	-0.05%
2019/05/06	3	28.28	2	28.65	28.10	1	4,169	0.02%
2019/05/03	0	0.00	10	29.30	28.80	-10	4,102	-0.24%
2019/05/02	2	28.75	4	28.69	29.30	-2	3,976	-0.05%
2019/04/30	1	28.00	0	0.00	28.10	1	3,859	0.03%
2019/04/29	0	0.00	4	27.40	27.75	-4	3,828	-0.10%
2019/04/25	7	28.55	5	28.67	28.80	2	3,731	0.05%
2019/04/24	7	28.15	0	0.00	27.85	7	3,646	0.19%
2019/04/23	1	27.90	0	0.00	28.00	1	3,624	0.03%
2019/04/18	2	28.20	0	0.00	27.50	2	3,549	0.06%
2019/04/17	4	28.49	4	28.78	28.90	0	3,469	0.00%
2019/04/16	1	28.00	0	0.00	28.00	1	3,393	0.03%
2019/04/15	9	28.64	9	28.82	28.60	0	3,334	0.00%
2019/04/12	0	0.00	5	27.79	27.85	-5	3,140	-0.16%
2019/04/11	5	27.19	1	27.00	27.20	4	2,968	0.13%
2019/04/10	3	27.60	13	28.28	26.90	-10	2,865	-0.35%
2019/04/08	4	24.98	0	0.00	25.35	4	2,417	0.17%
2019/04/02	0	0.00	1	24.60	24.40	-1	2,377	-0.04%
2019/04/01	0	0.00	18	24.67	24.45	-18	2,362	-0.76%
2019/03/28	18	24.54	0	0.00	24.40	18	2,345	0.77%
2019/03/27	4	24.60	0	0.00	25.05	4	2,377	0.17%
2019/03/26	6	24.65	0	0.00	24.45	6	2,354	0.25%
2019/03/25	1	23.80	3	24.32	24.50	-2	2,339	-0.09%
2019/03/22	3	24.27	5	24.21	24.30	-2	2,315	-0.09%
2019/03/21	2	24.65	2	24.63	24.50	0	2,282	0.00%
2019/03/20	0	0.00	2	25.55	24.75	-2	2,258	-0.09%
2019/03/19	2	25.30	1	25.00	25.30	1	2,242	0.04%
2019/03/18	4	25.00	25	25.00	25.35	-21	2,228	-0.94%
2019/03/15	1	24.80	32	24.84	24.55	-31	2,152	-1.44%
2019/03/14	30	24.16	0	0.00	24.55	30	2,092	1.43%
2019/03/13	0	0.00	7	24.90	24.55	-7	2,049	-0.34%
2019/03/12	2	24.83	3	24.80	24.75	-1	1,993	-0.05%
2019/03/11	9	24.69	10	25.04	24.80	-1	1,926	-0.05%
2019/03/08	26	23.71	3	23.90	23.65	23	1,798	1.28%
2019/03/06	4	23.51	0	0.00	23.25	4	1,625	0.25%
2019/03/05	2	23.38	5	23.39	23.45	-3	1,601	-0.19%
2019/03/04	19	23.48	22	23.53	23.45	-3	1,581	-0.19%
2019/02/27	5	23.00	0	0.00	23.00	5	1,487	0.34%
2019/02/26	1	22.65	0	0.00	22.65	1	1,433	0.07%
2019/02/25	8	22.66	0	0.00	22.65	8	1,397	0.57%
2019/02/22	5	23.10	2	22.95	22.25	3	1,339	0.22%
2019/02/21	0	0.00	10	22.99	23.00	-10	1,214	-0.82%
2019/02/20	8	22.66	5	22.37	22.85	3	1,123	0.27%
2019/02/19	7	22.39	5	22.30	22.25	2	1,027	0.19%
2019/02/18	5	21.35	0	0.00	21.50	5	917	0.54%
2019/01/29	0	0.00	1	20.25	20.10	-1	783	-0.13%
2019/01/21	1	20.35	0	0.00	20.35	1	903	0.11%
2019/01/09	0	0.00	1	20.45	20.20	-1	858	-0.12%
2018/12/20	0	0.00	5	20.60	20.20	-5	728	-0.69%
2018/12/19	3	20.18	0	0.00	20.30	3	632	0.47%
2018/12/12	1	20.15	0	0.00	20.20	1	588	0.17%
2018/12/11	2	20.58	0	0.00	20.60	2	521	0.38%
2018/12/05	0	0.00	3	19.95	20.00	-3	484	-0.62%
2018/12/03	3	20.45	0	0.00	20.50	3	495	0.61%
2018/11/05	0	0.00	8	20.25	20.25	-8	561	-1.42%
2018/11/02	9	19.16	5	19.48	20.35	4	489	0.82%
2018/10/31	4	19.05	0	0.00	18.65	4	508	0.79%
2018/10/05	0	0.00	2	19.55	19.40	-2	828	-0.24%
2018/09/10	0	0.00	1	19.80	19.25	-1	1,035	-0.10%
2018/08/09	2	23.38	0	0.00	23.35	2	1,736	0.12%
2018/08/06	0	0.00	1	25.05	23.65	-1	1,746	-0.06%
2018/08/02	2	23.98	0	0.00	23.55	2	1,757	0.11%
2018/07/31	1	23.65	1	23.95	23.85	0	1,767	0.00%
2018/07/30	0	0.00	6	23.80	23.75	-6	1,765	-0.34%
2018/07/27	0	0.00	1	24.20	24.15	-1	1,758	-0.06%
2018/07/26	1	24.05	0	0.00	24.10	1	1,705	0.06%
2018/07/20	0	0.00	3	23.07	23.10	-3	1,721	-0.17%
2018/06/26	0	0.00	2	22.90	23.00	-2	1,898	-0.11%
2018/06/25	5	24.40	3	24.15	23.95	2	1,910	0.10%
2018/06/19	0	0.00	10	23.14	22.85	-10	2,045	-0.49%
2018/06/14	0	0.00	2	23.85	23.70	-2	2,183	-0.09%
2018/06/13	0	0.00	5	24.82	24.25	-5	2,323	-0.22%
2018/06/12	4	24.60	0	0.00	24.80	4	2,310	0.17%
2018/06/11	2	24.70	3	24.00	24.00	-1	2,296	-0.04%
2018/06/08	1	24.75	0	0.00	24.35	1	2,511	0.04%
2018/06/07	17	25.25	9	25.03	25.00	8	2,600	0.31%
2018/06/06	2	23.95	1	23.50	24.30	1	2,511	0.04%
2018/06/05	0	0.00	1	23.25	23.00	-1	2,542	-0.04%
2018/06/01	1	22.95	0	0.00	22.80	1	2,741	0.04%
2018/05/29	5	22.70	5	22.40	22.40	0	3,224	0.00%
2018/05/25	5	23.00	5	22.70	22.60	0	3,252	0.00%
2018/05/23	2	22.23	0	0.00	22.00	2	3,203	0.06%
2018/05/18	1	22.15	2	22.55	22.00	-1	3,113	-0.03%
2018/05/17	0	0.00	2	22.03	21.95	-2	3,083	-0.06%
2018/05/14	1	21.95	1	22.05	21.75	0	3,041	0.00%
2018/05/10	3	22.05	5	21.85	21.65	-2	2,991	-0.07%
2018/04/12	2	21.03	0	0.00	21.15	2	2,733	0.07%
2018/04/11	0	0.00	2	20.60	20.40	-2	2,692	-0.07%
2018/04/09	4	20.39	1	20.50	20.35	3	2,694	0.11%
2018/03/31	3	21.27	0	0.00	21.30	3	2,763	0.11%
2018/03/22	1	23.00	0	0.00	22.20	1	2,465	0.04%
2018/03/20	12	23.69	0	0.00	23.20	12	2,362	0.51%
2018/03/13	1	22.85	0	0.00	23.40	1	1,760	0.06%
2018/03/12	5	21.85	0	0.00	21.55	5	1,649	0.30%
2018/03/08	10	21.65	10	21.80	22.35	0	1,529	0.00%
2018/03/06	1	23.10	1	21.50	21.50	0	1,295	0.00%
2018/03/05	1	21.75	1	21.95	22.00	0	1,010	0.00%
2018/01/02	12	20.40	14	20.04	19.90	-2	1,277	-0.16%