揚智 (3041)-中國信託-三重券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.30
漲跌
▲0.50
漲幅
+2.40%
成交量
1,017張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.35	0	0.00	22.50	1	8,345	0.01%
2024/04/10	0	0.00	1	23.70	23.70	-1	8,640	-0.01%
2024/04/09	1	23.10	0	0.00	23.35	1	8,670	0.01%
2024/04/08	1	23.65	0	0.00	23.45	1	8,678	0.01%
2024/03/26	1	24.55	0	0.00	24.40	1	9,497	0.01%
2024/03/22	2	24.15	6	24.38	24.50	-4	9,580	-0.04%
2024/03/21	11	24.23	11	24.58	25.00	0	9,671	0.00%
2024/03/20	0	0.00	5	23.35	23.35	-5	9,864	-0.05%
2024/03/19	6	20.98	3	21.28	21.25	3	9,797	0.03%
2024/03/18	1	22.05	5	22.05	22.05	-4	9,594	-0.04%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	0	0.00	10	27.35	27.20	-10	10,309	-0.10%
2024/03/12	1	28.25	19	28.56	28.30	-18	11,489	-0.16%
2024/03/11	15	28.60	0	0.00	28.60	15	12,085	0.12%
2024/03/07	10	30.00	5	30.20	29.25	5	12,354	0.04%
2024/03/06	2	30.50	0	0.00	30.00	2	13,096	0.02%
2024/03/05	5	31.40	5	30.40	30.40	0	13,174	0.00%
2024/03/04	7	31.50	1	31.35	31.45	6	13,213	0.05%
2024/03/01	1	31.60	3	31.67	31.35	-2	13,341	-0.01%
2024/02/27	2	31.15	2	31.18	31.40	0	13,667	0.00%
2024/02/26	18	32.11	19	31.40	32.10	-1	14,115	-0.01%
2024/02/23	15	32.11	13	32.92	31.45	2	15,061	0.01%
2024/02/22	12	31.95	13	32.27	32.25	-1	15,866	-0.01%
2024/02/21	4	31.65	4	31.65	31.45	0	15,756	0.00%
2024/02/20	17	32.75	119	31.85	32.00	-102	17,219	-0.59%	大賣/鉅額交易
2024/02/19	1	30.30	2	30.20	31.25	-1	16,445	-0.01%
2024/02/16	0	0.00	5	27.45	28.45	-5	16,329	-0.03%
2024/02/02	0	0.00	1	27.50	27.70	-1	16,637	-0.01%
2024/02/01	1	27.85	9	27.57	27.40	-8	16,723	-0.05%
2024/01/31	3	27.10	1	27.20	26.35	2	16,598	0.01%
2024/01/30	3	25.77	5	25.77	25.90	-2	16,630	-0.01%
2024/01/29	4	26.50	1	26.70	26.45	3	16,548	0.02%
2024/01/26	0	0.00	4	27.15	27.10	-4	16,496	-0.02%
2024/01/25	6	27.58	0	0.00	27.25	6	16,521	0.04%
2024/01/23	0	0.00	3	28.18	27.80	-3	16,617	-0.02%
2024/01/22	0	27.45	0	0.00	27.45	0	16,603	0.00%
2024/01/17	2	28.10	1	28.55	27.75	1	17,624	0.01%
2024/01/16	3	28.03	0	0.00	28.20	3	18,543	0.02%
2024/01/15	8	28.75	11	27.83	28.75	-3	19,054	-0.02%
2024/01/12	29	27.45	29	27.97	27.45	0	19,686	0.00%
2024/01/11	27	28.20	27	28.11	27.95	0	20,113	0.00%
2024/01/10	20	28.00	1	28.10	28.00	19	20,314	0.09%
2024/01/09	24	28.40	26	28.50	28.40	-2	20,285	-0.01%
2024/01/08	14	29.48	3.3	29.90	29.10	10.7	20,190	0.05%
2024/01/05	4	29.79	0	0.00	29.90	4	20,124	0.02%
2024/01/04	62	30.37	0	0.00	29.75	62	20,056	0.31%
2024/01/03	1	30.20	0	0.00	30.60	1	19,977	0.01%
2024/01/02	4	31.25	0	0.00	30.75	4	19,931	0.02%
2023/12/29	40	31.40	49	31.11	31.05	-9	19,880	-0.05%
2023/12/28	0	0.00	2	31.85	31.45	-2	19,827	-0.01%
2023/12/27	44	32.30	6	32.25	32.05	38	19,744	0.19%
2023/12/26	64	32.05	88	32.09	31.75	-24	19,591	-0.12%
2023/12/25	4	32.89	3	31.97	31.15	1	19,366	0.01%
2023/12/22	1	30.90	4	31.34	31.55	-3	19,148	-0.02%
2023/12/21	29	30.81	21	30.40	30.40	8	18,982	0.04%
2023/12/20	21	30.98	26	31.23	31.30	-5	18,904	-0.03%
2023/12/19	70	30.75	54	30.50	30.80	16	18,817	0.09%
2023/12/18	18	31.77	16	31.28	31.10	2	18,722	0.01%
2023/12/15	2	32.33	11	31.89	31.75	-9	18,612	-0.05%
2023/12/14	90	33.31	74	33.73	32.85	16	18,407	0.09%
2023/12/13	0	0.00	1	32.00	32.10	-1	17,757	-0.01%
2023/12/12	7	32.00	6	32.36	31.95	1	17,668	0.01%
2023/12/11	7	32.96	42	32.42	32.55	-35	17,455	-0.20%
2023/12/08	68	33.64	41	33.41	33.00	27	17,233	0.16%
2023/12/07	60	33.69	48	33.92	32.50	12	16,637	0.07%
2023/12/06	8	32.50	23	33.06	33.55	-15	15,361	-0.10%
2023/12/05	4	30.65	4	30.66	30.50	0	14,723	0.00%
2023/12/04	9	30.64	15	30.61	30.50	-6	14,576	-0.04%
2023/12/01	32	32.94	50	33.49	31.60	-18	14,336	-0.13%
2023/11/30	1	31.30	1	31.50	31.60	0	13,494	0.00%
2023/11/29	11	31.68	3	31.63	31.80	8	13,345	0.06%
2023/11/28	33	31.74	4	32.06	31.75	29	13,206	0.22%
2023/11/27	3	32.02	5	32.29	31.35	-2	12,953	-0.02%
2023/11/24	51	32.23	39	32.99	32.80	12	12,690	0.09%
2023/11/22	64	33.18	58	32.60	32.70	6	11,733	0.05%
2023/11/21	57	33.42	59	32.60	31.80	-2	10,657	-0.02%
2023/11/20	8	30.73	13	31.84	32.35	-5	9,444	-0.05%
2023/11/17	93	29.24	88	29.25	29.45	5	9,049	0.06%
2023/11/16	3	28.57	2	28.23	29.00	1	7,214	0.01%
2023/11/15	2	25.90	5	25.75	26.40	-3	6,533	-0.05%
2023/11/14	6	23.78	8	23.88	24.00	-2	6,253	-0.03%
2023/11/13	32	24.23	31	23.77	24.00	1	6,126	0.02%
2023/11/10	9	23.90	10	23.49	23.60	-1	5,984	-0.02%
2023/11/09	5	24.74	0	0.00	24.75	5	5,704	0.09%
2023/11/07	0	0.00	17	27.26	27.75	-17	5,347	-0.32%
2023/11/06	0	0.00	1	25.25	25.25	-1	5,186	-0.02%
2023/11/03	4	24.23	0	0.00	24.05	4	5,143	0.08%
2023/11/02	1	25.70	4	25.76	25.30	-3	5,097	-0.06%
2023/11/01	5	23.93	0	0.00	25.00	5	5,043	0.10%
2023/10/30	11	26.37	2	26.40	26.40	9	4,858	0.19%
2023/10/27	2	27.00	1	26.85	26.85	1	4,818	0.02%
2023/10/26	2	26.43	31	26.50	27.80	-29	4,753	-0.61%
2023/10/25	53	25.88	52	27.01	27.35	1	4,570	0.02%
2023/10/24	68	25.49	42	25.59	24.90	26	3,707	0.70%
2023/10/23	2	26.48	2	26.88	27.00	0	2,732	0.00%
2023/10/20	0	0.00	5	24.41	24.55	-5	2,164	-0.23%
2023/10/19	36	21.15	39	21.67	22.35	-3	1,449	-0.21%
2023/10/18	5	20.32	1	20.35	20.35	4	972	0.41%
2023/08/30	0	18.30	0	0.00	18.05	0	833	0.00%
2023/08/25	0	0.00	1	17.80	18.25	-1	839	-0.12%
2023/08/24	0	0.00	1	17.65	17.40	-1	827	-0.12%
2023/08/23	0	0.00	2	17.53	17.55	-2	847	-0.24%
2023/08/18	1	17.25	0	0.00	17.15	1	1,005	0.10%
2023/08/17	0	0.00	2	17.30	17.40	-2	1,075	-0.19%
2023/08/16	0	0.00	1	17.10	17.20	-1	1,078	-0.09%
2023/08/01	0	0.00	2	19.40	19.35	-2	1,072	-0.19%
2023/07/31	2	18.90	3	19.28	18.95	-1	1,049	-0.10%
2023/07/24	1	18.20	0	0.00	18.10	1	1,020	0.10%
2023/07/19	1	19.10	0	0.00	18.85	1	1,035	0.10%
2023/07/17	0	0.00	2	18.63	18.65	-2	995	-0.20%
2023/07/14	0	0.00	2	18.50	18.45	-2	996	-0.20%
2023/07/12	2	18.38	1	18.75	18.35	1	998	0.10%
2023/07/11	0	0.00	1	18.80	18.80	-1	990	-0.10%
2023/07/06	1	19.35	0	0.00	19.40	1	1,015	0.10%
2023/07/05	1	19.35	0	0.00	19.35	1	1,020	0.10%
2023/07/04	2	19.30	0	0.00	19.40	2	1,025	0.20%
2023/07/03	0	0.00	4	19.36	19.25	-4	1,025	-0.39%
2023/06/27	1	18.85	0	0.00	18.80	1	1,034	0.10%
2023/06/26	2	19.33	0	0.00	19.05	2	1,027	0.19%
2023/06/20	0	0.00	9	19.75	19.75	-9	1,015	-0.89%
2023/06/14	1	19.85	0	0.00	19.90	1	1,027	0.10%
2023/06/07	1	20.15	5	20.17	20.10	-4	1,059	-0.38%
2023/05/30	0	0.00	6	20.15	20.20	-6	1,041	-0.58%
2023/05/29	2	20.00	1	20.05	20.15	1	1,018	0.10%
2023/05/26	2	19.40	0	0.00	19.35	2	998	0.20%
2023/05/25	2	19.48	0	0.00	19.45	2	990	0.20%
2023/05/23	3	20.40	0	0.00	20.55	3	859	0.35%
2023/05/05	1	19.60	0	0.00	19.55	1	992	0.10%
2023/04/20	1	20.45	0	0.00	20.45	1	1,114	0.09%
2023/04/17	0	0.00	2	21.10	21.10	-2	1,098	-0.18%
2023/04/06	4	21.30	0	0.00	21.30	4	1,039	0.38%
2023/03/30	0	0.00	3	21.70	21.80	-3	1,050	-0.29%
2023/03/24	0	0.00	1	21.75	21.75	-1	1,054	-0.09%
2023/03/23	2	21.58	0	0.00	21.60	2	1,054	0.19%
2023/03/20	1	20.75	0	0.00	20.75	1	1,051	0.10%
2023/03/15	1	20.80	0	0.00	20.50	1	1,051	0.10%
2023/03/06	0	0.00	1	22.15	22.15	-1	1,035	-0.10%
2023/02/08	0	0.00	1	23.25	22.70	-1	1,067	-0.09%
2023/02/06	1	22.85	0	0.00	22.65	1	1,019	0.10%
2023/02/03	11	22.88	0	0.00	23.05	11	998	1.10%
2023/02/02	1	23.55	3	21.90	23.25	-2	890	-0.22%
2023/01/17	1	20.20	0	0.00	20.20	1	727	0.14%
2023/01/16	1	20.30	0	0.00	20.25	1	740	0.13%
2023/01/12	2	21.00	0	0.00	20.50	2	749	0.27%
2023/01/10	0	0.00	3	21.10	20.95	-3	742	-0.40%
2023/01/05	3	20.35	3.4	20.63	20.20	-0.4	811	-0.05%
2022/12/27	0	0.00	1	21.25	21.15	-1	842	-0.12%
2022/12/26	1	21.05	0	0.00	21.00	1	844	0.12%
2022/12/19	0	0.00	3	20.95	20.90	-3	900	-0.33%
2022/12/15	3	22.25	0	0.00	22.20	3	895	0.34%
2022/12/05	0	0.00	1	22.00	22.05	-1	882	-0.11%
2022/11/30	1	21.50	0	0.00	21.50	1	885	0.11%
2022/09/21	0	0.00	1	21.70	21.75	-1	1,630	-0.06%
2022/09/13	0	0.00	7	22.91	22.95	-7	1,657	-0.42%
2022/08/30	0	0.00	0.7	24.90	25.05	-0.7	1,690	-0.04%
2022/08/29	0	0.00	1	24.75	24.75	-1	1,690	-0.06%
2022/08/26	2	26.15	2	25.80	25.65	0	1,690	0.00%
2022/08/19	10	25.55	0	0.00	25.45	10	1,650	0.61%
2022/08/08	1	24.40	1	24.60	24.60	0	1,641	0.00%
2022/07/29	0	0.00	4	24.75	24.50	-4	1,674	-0.24%
2022/07/27	1	24.20	1	24.05	24.45	0	1,703	0.00%
2022/07/25	0	0.00	4	24.65	24.65	-4	1,702	-0.23%
2022/07/22	1	25.25	2	24.93	24.80	-1	1,716	-0.06%
2022/07/21	1	24.50	1	24.85	25.05	0	1,768	0.00%
2022/07/18	9	25.92	0	0.00	24.95	9	1,672	0.54%
2022/07/14	2	22.50	2	22.73	23.10	0	1,460	0.00%
2022/07/12	0	0.00	1	21.90	21.95	-1	1,517	-0.07%
2022/07/11	1	23.40	0	0.00	23.00	1	1,538	0.06%
2022/07/08	0	0.00	1	22.75	22.90	-1	1,546	-0.06%
2022/07/07	2	21.90	1	22.10	22.70	1	1,549	0.06%
2022/06/27	0	0.00	3	25.40	25.40	-3	1,677	-0.18%
2022/06/23	0	0.00	2	24.65	24.55	-2	1,863	-0.11%
2022/06/10	0	0.00	3	28.75	28.35	-3	2,424	-0.12%
2022/06/09	3	29.05	0	0.00	29.05	3	2,456	0.12%
2022/05/19	0	0.00	3	28.98	29.45	-3	3,016	-0.10%
2022/05/18	3	28.83	2	29.00	29.00	1	3,096	0.03%
2022/05/17	2	28.95	0	0.00	29.30	2	3,199	0.06%
2022/05/09	0	0.00	1	26.95	26.90	-1	4,615	-0.02%
2022/04/26	0	0.00	2	27.20	26.80	-2	5,869	-0.03%
2022/04/20	1	29.95	1	29.80	29.65	0	6,246	0.00%
2022/04/19	1	29.50	0	0.00	29.25	1	6,376	0.02%
2022/04/15	0	0.00	1	30.25	29.90	-1	6,927	-0.01%
2022/04/08	0	0.00	1	32.25	32.90	-1	8,425	-0.01%
2022/04/06	1	33.00	0	0.00	33.15	1	10,620	0.01%
2022/03/31	1	33.60	3	33.80	33.95	-2	13,039	-0.02%
2022/03/30	0	0.00	1	34.20	34.05	-1	13,834	-0.01%
2022/03/29	9	33.97	2	33.75	33.50	7	14,102	0.05%
2022/03/28	0	0.00	5	34.73	35.00	-5	14,709	-0.03%
2022/03/25	2	34.15	1	34.95	34.40	1	15,730	0.01%
2022/03/24	2	34.90	1	34.70	34.60	1	16,371	0.01%
2022/03/23	3	34.57	3	35.08	34.95	0	16,647	0.00%
2022/03/21	8	34.74	2	34.93	33.70	6	16,884	0.04%
2022/03/18	0	0.00	3	33.25	34.10	-3	16,919	-0.02%
2022/03/17	3	33.38	0	0.00	33.50	3	16,932	0.02%
2022/03/16	0	0.00	3	32.00	31.65	-3	16,926	-0.02%
2022/03/15	1	31.85	0	0.00	31.20	1	17,022	0.01%
2022/03/14	1	33.00	0	0.00	33.15	1	17,084	0.01%
2022/03/11	0	0.00	1	32.80	32.75	-1	17,156	-0.01%
2022/03/08	0	0.00	1	30.80	30.20	-1	17,524	-0.01%
2022/03/07	1	31.05	0	0.00	31.00	1	17,583	0.01%
2022/03/04	2	33.30	2	32.45	32.55	0	17,651	0.00%
2022/03/03	5	33.10	12	33.20	32.95	-7	17,787	-0.04%
2022/03/02	15	32.65	29	32.54	33.15	-14	17,964	-0.08%
2022/03/01	2	32.40	8	32.79	33.20	-6	18,097	-0.03%
2022/02/25	4	31.58	1	31.60	31.60	3	18,323	0.02%
2022/02/24	2	31.40	1	31.90	30.75	1	18,735	0.01%
2022/02/23	0	0.00	19	32.86	32.75	-19	19,058	-0.10%
2022/02/22	1	32.60	0	0.00	32.30	1	19,718	0.01%
2022/02/21	10	33.53	6	33.54	33.55	4	21,091	0.02%
2022/02/18	1	34.35	1	34.25	34.05	0	22,449	0.00%
2022/02/17	5	34.75	6	34.82	33.75	-1	23,092	0.00%
2022/02/16	14	34.86	14	34.98	35.00	0	23,287	0.00%
2022/02/15	49	35.14	8	34.94	34.90	41	23,019	0.18%
2022/02/14	20	38.83	0	0.00	38.75	20	22,629	0.09%
2022/02/11	5	38.55	17	39.54	39.80	-12	22,499	-0.05%
2022/02/10	3	38.17	4	38.31	38.40	-1	22,273	0.00%
2022/02/09	8	38.39	4	38.26	38.80	4	22,115	0.02%
2022/01/26	2	34.95	0	0.00	34.70	2	21,781	0.01%
2022/01/24	1	36.05	4	36.10	36.30	-3	21,606	-0.01%
2022/01/21	9	39.16	17	38.77	37.80	-8	21,502	-0.04%
2022/01/20	21	38.78	21	39.43	40.35	0	21,161	0.00%
2022/01/19	3	37.02	1	37.65	37.85	2	20,752	0.01%
2022/01/18	3	37.70	2	37.45	37.20	1	20,681	0.00%
2022/01/17	1	37.25	0.1	37.40	37.30	0.9	20,552	0.00%
2022/01/14	5	35.80	6	36.59	35.95	-1	20,443	0.00%
2022/01/13	4	36.71	8	36.55	37.10	-4	20,335	-0.02%
2022/01/12	17	37.47	50	37.99	37.45	-33	20,214	-0.16%
2022/01/11	45	38.10	14	38.97	37.55	31	20,073	0.15%
2022/01/10	3	38.15	6	38.14	38.45	-3	19,660	-0.02%
2022/01/07	39	37.79	1	37.80	37.35	38	19,465	0.20%
2022/01/06	1	38.25	4	39.00	39.50	-3	19,166	-0.02%
2022/01/05	15	40.87	16	39.73	39.50	-1	18,951	-0.01%
2022/01/04	5	40.57	19	40.96	40.25	-14	18,610	-0.08%
2022/01/03	6	41.67	12	41.45	41.15	-6	18,251	-0.03%
2021/12/30	13	41.80	13	41.88	41.95	0	17,911	0.00%
2021/12/29	36	42.63	74	42.35	42.10	-38	17,373	-0.22%
2021/12/28	153	41.13	96	41.78	40.50	57	15,699	0.36%	大買/
2021/12/27	8	41.21	25.6	42.47	42.70	-17.6	14,005	-0.13%
2021/12/24	15	39.27	68	38.55	38.85	-53	13,294	-0.40%
2021/12/23	8	38.80	13	38.37	37.80	-5	12,482	-0.04%
2021/12/22	13	38.72	23.1	38.27	38.50	-10.1	12,182	-0.08%
2021/12/21	20	37.97	41	38.04	38.45	-21	11,477	-0.18%
2021/12/20	38.1	36.16	27	36.66	36.05	11.1	10,414	0.11%
2021/12/17	34	34.75	20	34.07	33.65	14	9,733	0.14%
2021/12/16	1	34.40	16	34.90	36.05	-15	9,412	-0.16%
2021/12/15	2	32.55	0	0.00	32.80	2	9,053	0.02%
2021/12/14	31	32.93	1	31.85	32.30	30	9,050	0.33%
2021/12/10	21	33.70	0	0.00	33.30	21	8,917	0.24%
2021/12/09	1	34.00	21	34.39	34.50	-20	8,842	-0.23%
2021/12/08	1	33.40	1	33.30	33.95	0	8,733	0.00%
2021/12/07	11	32.95	20	33.43	32.60	-9	8,647	-0.10%
2021/12/06	5	34.10	2	33.60	33.40	3	8,549	0.04%
2021/12/03	0	0.00	3	34.73	34.55	-3	8,465	-0.04%
2021/12/02	24	34.48	0	0.00	33.55	24	8,302	0.29%
2021/12/01	0	0.00	23	34.60	34.80	-23	8,172	-0.28%
2021/11/30	4	34.21	3	34.48	33.90	1	8,102	0.01%
2021/11/29	16	33.26	5	33.16	33.10	11	8,091	0.14%
2021/11/26	10	33.34	9	33.18	32.85	1	7,950	0.01%
2021/11/25	6	35.32	2	35.48	34.80	4	7,753	0.05%
2021/11/24	3	35.72	5	35.59	35.90	-2	7,591	-0.03%
2021/11/23	41	35.69	11	35.48	34.95	30	7,330	0.41%
2021/11/22	15	38.64	22	38.75	38.80	-7	6,895	-0.10%
2021/11/19	20	38.37	17	38.12	39.20	3	6,507	0.05%
2021/11/18	92	38.76	59	38.81	38.50	33	5,837	0.57%
2021/11/17	36	35.99	37	36.71	37.60	-1	4,400	-0.02%
2021/11/16	11	34.14	2	34.20	34.20	9	3,005	0.30%
2021/11/15	1	30.75	8	31.17	31.10	-7	2,274	-0.31%
2021/11/10	4	29.04	41	28.80	29.45	-37	2,166	-1.71%
2021/11/04	0	0.00	4	28.00	27.85	-4	2,219	-0.18%
2021/11/02	41	27.60	0	0.00	27.25	41	2,299	1.78%
2021/10/29	0	0.00	41	28.50	28.45	-41	2,317	-1.77%
2021/10/01	1	24.40	2	24.25	24.35	-1	5,272	-0.02%
2021/09/30	0	0.00	1	26.10	25.95	-1	5,252	-0.02%
2021/09/29	42	25.70	0	0.00	25.50	42	5,263	0.80%
2021/09/27	0	0.00	1	27.50	27.10	-1	5,290	-0.02%
2021/09/24	0	0.00	1	27.00	27.00	-1	5,293	-0.02%
2021/09/22	1	26.60	0	0.00	26.80	1	5,317	0.02%
2021/09/15	1	28.15	0	0.00	28.15	1	5,410	0.02%
2021/09/13	0	0.00	41	30.30	29.30	-41	5,467	-0.75%
2021/09/07	41	28.90	0	0.00	28.90	41	5,441	0.75%
2021/09/06	1	30.40	0	0.00	29.10	1	5,416	0.02%
2021/09/02	0	0.00	1	31.00	30.15	-1	5,393	-0.02%
2021/08/31	0	0.00	43	29.60	29.55	-43	5,288	-0.81%
2021/08/24	0	0.00	5	27.23	27.00	-5	5,391	-0.09%
2021/08/23	0	0.00	2	26.55	27.05	-2	5,400	-0.04%
2021/08/19	2	26.75	0	0.00	26.00	2	5,399	0.04%
2021/08/18	0	0.00	1	27.05	27.40	-1	5,390	-0.02%
2021/08/17	1	26.90	1	27.80	26.55	0	5,404	0.00%
2021/08/16	3	27.40	0	0.00	26.90	3	5,210	0.06%
2021/08/13	9	28.73	5	28.29	28.00	4	5,211	0.08%
2021/08/12	0	0.00	3	29.08	29.35	-3	5,205	-0.06%
2021/08/11	1	28.30	0	0.00	28.30	1	5,234	0.02%
2021/08/09	4	29.69	3	29.60	29.60	1	5,237	0.02%
2021/08/06	2	30.75	0	0.00	30.65	2	5,251	0.04%
2021/08/04	1	30.90	0	0.00	30.40	1	5,317	0.02%
2021/08/02	10	29.65	0	0.00	29.70	10	5,327	0.19%
2021/07/29	2	29.10	5	29.67	29.45	-3	5,364	-0.06%
2021/07/28	0	0.00	1	30.70	29.05	-1	5,426	-0.02%
2021/07/27	40	31.14	5	32.29	30.40	35	5,510	0.64%
2021/07/26	11	32.70	2	32.60	31.95	9	5,751	0.16%
2021/07/23	5	31.96	7	31.89	32.75	-2	5,687	-0.04%
2021/07/22	0	0.00	39	31.59	32.15	-39	5,445	-0.72%
2021/07/21	7	30.39	1	30.85	29.85	6	5,087	0.12%
2021/07/19	1	29.00	0	0.00	29.00	1	4,937	0.02%
2021/07/16	9	29.50	8	29.36	29.55	1	4,978	0.02%
2021/07/15	14	32.12	12	31.40	29.75	2	5,020	0.04%
2021/07/13	0	0.00	1	31.05	29.20	-1	4,212	-0.02%
2021/07/12	35	29.37	33	29.80	30.00	2	4,084	0.05%
2021/07/09	0	0.00	1	27.85	28.40	-1	3,924	-0.03%
2021/07/01	0	0.00	1	28.10	27.10	-1	4,503	-0.02%
2021/06/30	1	27.55	0	0.00	27.45	1	4,548	0.02%
2021/06/24	1	28.10	0	0.00	28.50	1	4,636	0.02%
2021/06/23	0	0.00	1	26.65	27.70	-1	4,510	-0.02%
2021/06/22	1	26.30	0	0.00	26.25	1	4,483	0.02%
2021/06/10	0	0.00	2	27.60	27.55	-2	5,292	-0.04%
2021/06/09	1	27.20	0	0.00	27.00	1	5,406	0.02%
2021/06/08	0	0.00	2	26.70	26.65	-2	5,410	-0.04%
2021/06/04	4	26.96	2	26.90	26.30	2	5,450	0.04%
2021/06/03	0	0.00	21	27.05	27.20	-21	5,382	-0.39%
2021/06/02	1	26.85	0	0.00	26.90	1	5,431	0.02%
2021/05/31	1	26.30	4	26.44	26.50	-3	5,655	-0.05%
2021/05/27	0	0.00	1	25.75	25.65	-1	5,669	-0.02%
2021/05/26	3	25.45	0	0.00	25.45	3	5,678	0.05%
2021/05/25	2	25.70	0	0.00	25.40	2	5,697	0.04%
2021/05/19	0	0.00	1	23.50	23.95	-1	5,765	-0.02%
2021/05/18	0	0.00	10	22.65	22.65	-10	5,860	-0.17%
2021/05/17	11	20.92	0	0.00	20.60	11	5,872	0.19%
2021/05/14	1	23.05	2	24.05	22.85	-1	5,832	-0.02%
2021/05/13	0	0.00	1	21.70	22.95	-1	5,788	-0.02%
2021/05/12	9	23.16	5	22.95	22.95	4	5,759	0.07%
2021/05/11	1	26.50	0	0.00	25.50	1	5,694	0.02%
2021/05/10	6	27.88	5	27.75	27.75	1	5,618	0.02%
2021/05/04	7	29.49	5	29.80	28.95	2	5,481	0.04%
2021/05/03	49	31.86	0	0.00	31.50	49	5,347	0.92%
2021/04/29	5	34.25	2	35.00	35.00	3	5,012	0.06%
2021/04/27	3	31.43	40	32.60	31.35	-37	4,868	-0.76%
2021/04/23	2	31.95	2	31.65	31.45	0	4,781	0.00%
2021/04/21	0	0.00	5	31.40	31.75	-5	4,716	-0.11%
2021/04/20	5	30.00	10	30.65	30.85	-5	4,625	-0.11%
2021/04/19	0	0.00	1	29.80	30.00	-1	4,658	-0.02%
2021/04/16	5	30.20	6	30.71	30.25	-1	4,789	-0.02%
2021/04/15	5	29.60	26	29.94	30.45	-21	4,835	-0.43%
2021/04/14	41	29.56	28	29.79	29.75	13	4,875	0.27%
2021/04/13	2	31.38	2	31.05	30.65	0	4,971	0.00%
2021/04/09	41	31.85	14	31.66	31.45	27	5,308	0.51%
2021/04/08	16	31.77	55	32.34	32.50	-39	5,258	-0.74%
2021/04/07	0	0.00	4	31.35	31.55	-4	5,053	-0.08%
2021/04/06	15	30.92	0	0.00	30.80	15	4,980	0.30%
2021/04/01	5	30.40	0	0.00	30.55	5	5,039	0.10%
2021/03/31	0	0.00	1	30.30	30.25	-1	5,029	-0.02%
2021/03/26	1	29.50	0	0.00	29.45	1	5,136	0.02%
2021/03/25	0	0.00	11	29.60	29.40	-11	5,195	-0.21%
2021/03/22	14	30.63	13	31.09	30.75	1	5,186	0.02%
2021/03/19	21	29.35	10	29.40	30.15	11	5,115	0.22%
2021/03/17	14	30.41	3	30.15	29.85	11	5,176	0.21%
2021/03/16	34	31.68	33	31.59	31.05	1	5,162	0.02%
2021/03/15	1	29.10	0	0.00	30.65	1	4,861	0.02%
2021/03/08	5	27.90	0	0.00	27.60	5	5,408	0.09%
2021/03/05	0	0.00	1	29.40	28.50	-1	5,581	-0.02%
2021/03/04	2	28.80	0	0.00	28.60	2	5,586	0.04%
2021/03/03	0	0.00	2	27.30	27.85	-2	5,597	-0.04%
2021/02/24	0	0.00	5	29.49	28.65	-5	7,997	-0.06%
2021/02/23	1	28.85	3	29.33	29.00	-2	9,073	-0.02%
2021/02/22	11	29.10	12	28.90	28.90	-1	9,334	-0.01%
2021/02/19	1	29.05	0	0.00	29.15	1	9,409	0.01%
2021/02/18	5	29.93	10	29.00	29.95	-5	9,480	-0.05%
2021/02/17	0	0.00	10	28.20	28.20	-10	9,364	-0.11%
2021/01/26	0	0.00	1	27.25	27.20	-1	10,009	-0.01%
2021/01/22	10	27.00	0	0.00	27.40	10	10,238	0.10%
2021/01/19	0	0.00	2	28.78	28.30	-2	11,098	-0.02%
2021/01/18	0	0.00	5	27.90	28.20	-5	11,831	-0.04%
2021/01/15	5	28.49	0	0.00	28.60	5	12,225	0.04%
2021/01/14	6	29.48	2	29.53	29.65	4	12,507	0.03%
2021/01/13	3	28.97	5	28.93	28.80	-2	12,598	-0.02%
2021/01/12	11	28.84	18	28.30	28.35	-7	12,580	-0.06%
2021/01/11	9	29.38	6	29.06	29.10	3	12,496	0.02%
2021/01/08	1	30.30	2	31.05	30.45	-1	12,341	-0.01%
2021/01/07	10	30.45	11	31.00	30.60	-1	12,288	-0.01%
2021/01/06	28	31.06	2	32.08	30.40	26	12,229	0.21%
2021/01/05	10	32.56	9	32.64	32.35	1	12,069	0.01%
2021/01/04	10	32.89	5	32.93	33.50	5	12,059	0.04%
2020/12/29	5	31.35	8	30.59	30.60	-3	11,705	-0.03%
2020/12/28	1	32.30	1	31.85	31.45	0	11,649	0.00%
2020/12/25	6	31.47	0	0.00	31.60	6	11,527	0.05%
2020/12/24	0	0.00	1	31.20	31.30	-1	11,481	-0.01%
2020/12/21	4	29.61	4	29.68	30.50	0	11,318	0.00%
2020/12/18	0	0.00	3	30.38	30.30	-3	11,252	-0.03%
2020/12/17	1	30.30	2	31.10	30.40	-1	11,232	-0.01%
2020/12/16	3	30.38	1	30.70	30.50	2	11,203	0.02%
2020/12/15	1	30.65	0	0.00	30.10	1	11,195	0.01%
2020/12/14	1	31.05	3	31.27	31.10	-2	11,158	-0.02%
2020/12/11	5	30.45	0	0.00	30.75	5	11,187	0.04%
2020/12/10	2	31.70	3	31.90	31.80	-1	11,294	-0.01%
2020/12/09	5	32.36	11	32.51	32.25	-6	11,269	-0.05%
2020/12/08	10	32.10	2	32.23	32.35	8	11,115	0.07%
2020/12/07	5	30.37	5	30.74	30.35	0	10,796	0.00%
2020/12/03	0	0.00	1	31.10	30.70	-1	10,603	-0.01%
2020/12/02	3	31.14	0	0.00	31.00	3	10,529	0.03%
2020/12/01	7	31.34	7	31.09	32.30	0	10,377	0.00%
2020/11/30	5	30.90	13	30.68	30.80	-8	10,174	-0.08%
2020/11/27	13	31.20	14	31.76	31.60	-1	10,085	-0.01%
2020/11/26	8	31.94	7	31.71	31.60	1	9,960	0.01%
2020/11/25	21	32.33	11	32.85	32.90	10	9,749	0.10%
2020/11/24	2	34.33	14	34.10	32.35	-12	9,307	-0.13%
2020/11/23	56	35.93	51	35.91	34.45	5	8,807	0.06%
2020/11/20	14	34.37	38	34.16	34.25	-24	7,540	-0.32%
2020/11/19	1	31.45	18	30.19	32.05	-17	6,443	-0.26%
2020/11/12	20	28.40	1	28.20	27.65	19	6,186	0.31%
2020/11/11	12	27.35	0	0.00	27.25	12	6,147	0.20%
2020/11/10	0	0.00	1	28.15	27.50	-1	6,138	-0.02%
2020/11/09	2	28.25	6	28.38	28.30	-4	6,107	-0.07%
2020/11/06	1	28.85	3	29.50	28.75	-2	6,048	-0.03%
2020/11/05	0	0.00	5	28.60	28.75	-5	6,016	-0.08%
2020/11/04	3	28.98	4	29.61	28.55	-1	5,975	-0.02%
2020/11/03	3	29.30	0	0.00	28.90	3	5,809	0.05%
2020/10/30	3	28.78	4	29.38	28.85	-1	5,835	-0.02%
2020/10/29	2	29.88	4	30.01	30.25	-2	5,724	-0.03%
2020/10/28	50	30.45	69	30.43	29.60	-19	5,549	-0.34%
2020/10/27	20	29.05	0	0.00	29.00	20	4,977	0.40%
2020/10/26	118	28.96	68	28.98	29.60	50	4,874	1.03%	大買/
2020/10/23	40	28.01	61	27.85	28.15	-21	4,240	-0.50%
2020/10/22	47	26.09	38	26.08	25.60	9	4,063	0.22%
2020/10/21	0	0.00	31	27.17	27.20	-31	4,189	-0.74%
2020/10/20	0	0.00	1	24.90	24.75	-1	4,601	-0.02%
2020/10/16	1	24.25	1	24.65	24.15	0	4,769	0.00%
2020/10/14	0	0.00	1	24.75	24.60	-1	4,898	-0.02%
2020/10/13	4	24.25	2	24.48	24.50	2	4,986	0.04%
2020/10/12	0	0.00	20	25.28	24.80	-20	5,011	-0.40%
2020/10/07	0	0.00	2	24.30	24.30	-2	4,939	-0.04%
2020/10/06	0	0.00	2	23.50	23.55	-2	5,031	-0.04%
2020/10/05	1	22.90	0	0.00	23.15	1	5,164	0.02%
2020/09/28	3	22.65	3	22.90	22.90	0	6,380	0.00%
2020/09/24	1	23.80	0	0.00	23.50	1	7,220	0.01%
2020/09/23	1	24.20	1.2	24.57	24.15	-0.2	7,308	0.00%
2020/09/22	1	23.85	1	24.30	24.10	0	7,451	0.00%
2020/09/16	5	25.65	2	25.53	25.10	3	8,419	0.04%
2020/09/15	7	27.00	4	26.41	26.25	3	8,361	0.04%
2020/09/14	2	25.25	3	25.23	26.60	-1	8,192	-0.01%
2020/09/11	0	0.00	4	24.20	24.20	-4	8,199	-0.05%
2020/09/09	1	23.95	0	0.00	24.70	1	8,221	0.01%
2020/09/08	0	0.00	1	24.50	24.20	-1	8,219	-0.01%
2020/09/02	3	25.45	0	0.00	25.25	3	8,359	0.04%
2020/09/01	1	24.40	2	24.28	24.35	-1	8,310	-0.01%
2020/08/28	0	0.00	1.1	24.29	24.20	-1.1	8,290	-0.01%
2020/08/26	5	25.11	4	25.01	24.85	1	8,479	0.01%
2020/08/25	7	24.78	7	24.78	24.75	0	8,569	0.00%
2020/08/24	0	0.00	2	24.45	24.45	-2	8,550	-0.02%
2020/08/21	10	24.60	13	24.41	24.60	-3	8,555	-0.04%
2020/08/20	9	23.86	3	23.45	23.85	6	8,522	0.07%
2020/08/19	10	26.20	1	26.50	26.00	9	8,427	0.11%
2020/08/18	24	26.72	30	26.30	26.20	-6	8,396	-0.07%
2020/08/17	3	28.65	0	0.00	28.40	3	8,285	0.04%
2020/08/14	3	27.25	6	27.03	27.80	-3	8,243	-0.04%
2020/08/13	0	0.00	1	27.40	26.85	-1	8,268	-0.01%
2020/08/12	10	26.43	0	0.00	26.90	10	8,265	0.12%
2020/08/11	2	26.68	15	26.47	26.80	-13	8,280	-0.16%
2020/08/10	0	0.00	3	27.90	27.90	-3	8,278	-0.04%
2020/08/07	2	28.00	1	28.80	28.10	1	8,298	0.01%
2020/08/06	1	29.30	1	30.25	28.65	0	8,263	0.00%
2020/08/05	0	0.00	6	28.00	28.50	-6	8,069	-0.07%
2020/08/04	0	0.00	1	28.50	27.90	-1	8,049	-0.01%
2020/07/31	1.1	27.89	0	0.00	27.80	1.1	8,004	0.01%
2020/07/30	6	28.36	12	28.07	28.30	-6	8,029	-0.07%
2020/07/29	14	27.12	3	27.05	27.25	11	7,957	0.14%
2020/07/28	8	28.39	10	27.90	27.40	-2	7,841	-0.03%
2020/07/27	30	31.27	4	32.39	30.40	26	7,617	0.34%
2020/07/24	12	31.61	32	31.08	32.10	-20	7,181	-0.28%
2020/07/23	2	28.98	17	29.80	29.20	-15	6,628	-0.23%
2020/07/22	10	29.69	25	29.56	29.60	-15	6,567	-0.23%
2020/07/21	15	29.18	8	28.58	29.40	7	6,486	0.11%
2020/07/20	7	27.42	5	26.53	27.45	2	6,394	0.03%
2020/07/17	3	27.77	14	27.79	27.40	-11	6,359	-0.17%
2020/07/16	2	28.25	5	27.97	28.15	-3	6,363	-0.05%
2020/07/15	2	28.00	1	28.25	27.50	1	6,347	0.02%
2020/07/14	3	28.35	0	0.00	27.90	3	6,334	0.05%
2020/07/13	11	27.87	2	27.90	29.60	9	6,287	0.14%
2020/07/10	2	28.95	4	28.83	28.95	-2	6,155	-0.03%
2020/07/09	2	31.60	3	32.13	31.40	-1	6,083	-0.02%
2020/07/08	42.4	33.99	41	33.58	33.00	1.4	5,942	0.02%
2020/07/07	54	33.90	27	34.09	34.20	27	5,589	0.48%
2020/07/06	13	31.70	8	31.34	32.15	5	4,892	0.10%
2020/07/03	18	28.03	28	28.59	29.25	-10	4,582	-0.22%
2020/07/01	10	23.13	10.2	23.30	24.20	-0.2	3,952	0.00%
2020/06/30	10	22.68	0	0.00	22.00	10	3,806	0.26%
2020/06/29	24	23.33	0	0.00	23.60	24	3,652	0.66%
2020/06/24	1	23.60	0	0.00	23.80	1	3,517	0.03%
2020/06/23	23.4	24.19	17	24.62	23.65	6.4	3,383	0.19%
2020/06/22	0	0.00	3	22.95	22.95	-3	2,833	-0.11%
2020/06/19	1	20.90	0	0.00	20.90	1	2,835	0.04%
2020/06/18	5	18.85	0	0.00	19.00	5	2,799	0.18%
2020/06/16	0	0.00	4	17.94	17.90	-4	2,761	-0.14%
2020/06/15	1	17.80	0	0.00	17.55	1	2,795	0.04%
2020/06/12	1	17.20	1	17.55	18.00	0	2,825	0.00%
2020/06/11	0	0.00	13	18.32	17.75	-13	2,856	-0.46%
2020/06/08	11	17.80	6	17.80	17.65	5	3,239	0.15%
2020/06/05	3	17.88	0	0.00	17.80	3	3,493	0.09%
2020/06/03	13	17.93	13.2	17.97	17.95	-0.2	3,504	-0.01%
2020/06/02	3	17.90	6	18.22	18.00	-3	3,450	-0.09%
2020/06/01	1	17.60	1	17.60	18.10	0	3,347	0.00%
2020/05/19	10.2	16.75	0	0.00	17.00	10.2	3,382	0.30%
2020/05/18	3	17.70	0	0.00	16.80	3	3,366	0.09%
2020/05/15	3	17.40	0	0.00	17.05	3	3,320	0.09%
2020/05/07	1	16.45	1	16.75	16.85	0	3,161	0.00%
2020/04/27	0	0.00	4	15.01	14.95	-4	3,192	-0.13%
2020/04/24	14	14.95	10	14.65	14.65	4	3,181	0.13%
2020/04/23	0	0.00	0	14.90	15.00	0	3,162	0.00%
2020/04/22	0	0.00	0	14.60	14.60	0	3,193	0.00%
2020/04/20	0	0.00	0.1	14.80	14.90	-0.1	3,148	0.00%
2020/04/17	2	14.75	0	0.00	14.25	2	3,128	0.06%
2020/04/15	0	0.00	0.1	14.30	14.40	-0.1	3,262	0.00%
2020/04/14	0	0.00	3	13.98	14.25	-3	3,270	-0.09%
2020/04/13	3	13.75	0	0.00	13.70	3	3,203	0.09%
2020/04/10	0	0.00	0.1	13.95	14.05	-0.1	3,200	0.00%
2020/04/09	0	13.80	10	13.70	13.70	-10	3,206	-0.31%
2020/04/08	10	13.85	0	0.00	13.95	10	3,187	0.31%
2020/04/07	0	0.00	1	13.30	13.50	-1	3,161	-0.03%
2020/04/06	1	12.70	0	12.95	12.95	1	3,132	0.03%
2020/04/01	0	0.00	1	12.70	12.70	-1	3,142	-0.03%
2020/03/31	1	12.55	0	0.00	12.35	1	3,164	0.03%
2020/03/25	0	0.00	0	12.40	12.40	0	3,166	0.00%
2020/03/24	0	11.90	2	11.85	11.95	-2	3,159	-0.06%
2020/03/23	2	11.55	0	0.00	11.20	2	3,168	0.06%
2020/03/20	0	0.00	3	12.23	12.35	-3	3,270	-0.09%
2020/03/16	2	15.08	1	14.40	14.30	1	3,185	0.03%
2020/03/13	1	15.75	0	15.80	15.80	1	3,098	0.03%
2020/03/12	8	18.64	7	18.55	17.50	1	2,996	0.03%
2020/03/11	0	0.00	1	18.50	18.20	-1	2,638	-0.04%
2020/03/10	3	16.65	3	16.97	17.15	0	2,373	0.00%
2020/03/09	0	17.35	2	17.65	17.35	-2	2,341	-0.08%
2020/03/04	0	0.00	2	18.08	17.95	-2	2,281	-0.09%
2020/03/03	0	17.45	0	0.00	17.45	0	2,253	0.00%
2020/03/02	0	0.00	0.1	17.00	17.10	-0.1	2,241	0.00%
2020/02/27	0	16.90	7	17.31	16.90	-7	2,256	-0.31%
2020/02/26	16	18.60	7	18.38	17.75	9	2,319	0.39%
2020/02/25	0	17.90	0	17.90	18.00	0	2,239	0.00%
2020/02/24	2	17.70	0	17.70	17.75	2	2,263	0.09%
2020/02/21	0	17.70	0	0.00	17.80	0	2,299	0.00%
2020/02/20	0	17.85	0	17.85	17.95	0	2,447	0.00%
2020/02/19	0	17.35	0	0.00	17.45	0	2,537	0.00%
2020/02/18	0	0.00	5	16.95	17.15	-5	2,530	-0.20%
2020/02/17	0	16.60	5	16.75	16.70	-5	2,519	-0.20%
2020/02/14	0	0.00	1	16.45	16.70	-1	2,539	-0.04%
2020/02/13	5	16.35	0	0.00	16.25	5	2,535	0.20%
2020/02/06	0	0.00	2	16.20	16.55	-2	2,710	-0.07%
2020/02/05	5	16.65	0	0.00	16.20	5	2,852	0.18%
2020/02/03	1	14.65	6	14.50	14.90	-5	2,965	-0.17%
2020/01/31	1	16.40	6.5	16.00	15.95	-5.5	3,036	-0.18%
2020/01/30	1	16.40	0	0.00	16.40	1	3,109	0.03%
2020/01/16	0	0.00	11	18.22	18.20	-11	3,353	-0.33%
2020/01/15	11	18.19	0	0.00	18.05	11	3,567	0.31%
2020/01/14	0	0.00	1	18.15	18.60	-1	3,668	-0.03%
2020/01/10	1	18.05	0	0.00	17.80	1	4,358	0.02%
2020/01/09	1	18.10	0.2	18.25	18.40	0.8	4,449	0.02%
2020/01/07	0	0.00	0.4	17.20	17.20	-0.4	4,716	-0.01%
2019/12/24	0	0.00	10	18.13	17.95	-10	9,311	-0.11%
2019/12/23	0	0.00	2	18.30	18.20	-2	9,327	-0.02%
2019/12/20	11	18.66	0	0.00	18.70	11	9,328	0.12%
2019/12/17	2	19.25	5	19.40	19.20	-3	9,449	-0.03%
2019/12/16	0	0.00	1	18.35	18.20	-1	9,362	-0.01%
2019/12/12	1	17.95	0	0.00	17.90	1	9,555	0.01%
2019/12/11	0	0.00	1	18.10	18.40	-1	9,579	-0.01%
2019/12/10	1	17.85	0	0.00	17.90	1	9,626	0.01%
2019/12/06	0	0.00	1	18.05	18.10	-1	9,741	-0.01%
2019/12/03	0	0.00	3	18.17	18.20	-3	10,271	-0.03%
2019/12/02	4	18.09	0	0.00	17.90	4	10,317	0.04%
2019/11/28	3	18.55	2	18.60	18.45	1	10,491	0.01%
2019/11/26	5	19.20	0	0.00	19.10	5	10,760	0.05%
2019/11/19	5	19.00	10	19.03	19.35	-5	10,952	-0.05%
2019/11/18	0	0.00	16	18.96	19.40	-16	11,015	-0.15%
2019/11/15	1	17.60	1	17.85	17.65	0	10,976	0.00%
2019/11/13	0	0.00	12.6	17.42	17.75	-12.6	11,060	-0.11%
2019/11/12	0	0.00	3	17.52	17.35	-3	11,057	-0.03%
2019/11/11	2	17.63	0	0.00	17.10	2	11,095	0.02%
2019/11/08	6	18.08	2	18.18	18.15	4	11,152	0.04%
2019/11/07	8	18.00	0	0.00	17.85	8	11,173	0.07%
2019/11/06	9	18.24	0	0.00	18.30	9	11,229	0.08%
2019/11/05	0	0.00	4	20.00	18.90	-4	11,211	-0.04%
2019/11/04	4	21.33	1	21.30	20.75	3	11,288	0.03%
2019/10/23	0	0.00	3	12.85	12.75	-3	11,215	-0.03%
2019/10/22	1	12.65	0	0.00	12.60	1	11,234	0.01%
2019/10/21	4	12.93	0	0.00	12.85	4	11,267	0.04%
2019/10/16	22	13.75	21	13.56	13.60	1	11,948	0.01%
2019/10/15	6	13.72	7	13.66	13.55	-1	11,954	-0.01%
2019/10/14	6	13.68	8	13.96	13.60	-2	12,085	-0.02%
2019/10/07	5	14.70	11	14.50	14.30	-6	12,384	-0.05%
2019/10/04	0	0.00	2	14.00	14.00	-2	11,820	-0.02%
2019/10/03	0	0.00	3	13.85	13.70	-3	11,663	-0.03%
2019/10/02	0	0.00	4	13.30	14.00	-4	11,503	-0.03%
2019/10/01	5	13.65	1	13.85	13.50	4	11,294	0.04%
2019/09/27	4	13.53	0	0.00	13.45	4	11,058	0.04%
2019/09/26	6	14.39	0	0.00	14.25	6	10,717	0.06%
2019/09/25	11	14.40	3	14.27	14.50	8	10,322	0.08%
2019/09/24	10	14.65	9	14.41	14.30	1	9,829	0.01%
2019/09/23	4	13.88	5	13.79	14.00	-1	8,719	-0.01%
2019/09/20	5	12.30	20	12.82	12.85	-15	7,590	-0.20%
2019/09/12	30	11.55	45	11.47	11.40	-15	6,679	-0.22%
2019/09/05	30	11.75	34	11.84	11.75	-4	6,568	-0.06%
2019/09/04	1	11.45	0	0.00	11.90	1	6,586	0.02%
2019/08/29	16	12.03	9	11.71	11.70	7	6,326	0.11%
2019/08/28	9	11.52	11	11.75	11.55	-2	5,999	-0.03%
2019/08/27	0	0.00	1	11.50	11.45	-1	5,865	-0.02%
2019/08/26	10	11.50	1	11.50	11.35	9	5,777	0.16%
2019/08/23	1	11.65	0	0.00	11.50	1	5,731	0.02%
2019/08/20	4	11.64	1	11.60	11.45	3	5,295	0.06%
2019/08/16	0	0.00	10	11.30	11.30	-10	5,185	-0.19%
2019/08/15	10	11.20	3	10.95	11.10	7	5,133	0.14%
2019/08/14	3	11.75	0	0.00	11.30	3	5,099	0.06%
2019/08/13	50	11.44	0	0.00	11.30	50	4,980	1.00%
2019/08/12	13	11.67	13	11.80	11.80	0	4,881	0.00%
2019/08/08	0	0.00	8	10.68	11.05	-8	4,652	-0.17%
2019/08/07	8	10.43	3	10.05	10.05	5	4,580	0.11%
2019/08/06	6	10.28	5	10.50	10.50	1	4,524	0.02%
2019/08/05	0	0.00	1	10.65	10.60	-1	4,498	-0.02%
2019/08/01	3	11.20	0	0.00	11.20	3	4,462	0.07%
2019/07/30	1	11.15	0	0.00	11.05	1	4,383	0.02%
2019/07/24	0	0.00	1	11.90	11.90	-1	4,191	-0.02%
2019/07/23	2	11.95	0	0.00	11.75	2	4,095	0.05%
2019/07/22	2	12.38	1	12.45	12.20	1	3,954	0.03%
2019/07/19	5	12.25	0	0.00	12.50	5	3,741	0.13%
2019/07/18	1	12.15	2	12.35	11.90	-1	3,469	-0.03%
2019/07/16	2	11.08	9	11.18	11.20	-7	2,851	-0.25%
2019/07/15	4	10.78	11	10.43	11.10	-7	2,618	-0.27%
2019/07/12	0	0.00	80	10.12	10.20	-80	2,193	-3.65%
2019/07/11	2	9.21	8	9.30	9.30	-6	1,790	-0.34%
2019/07/10	4	9.17	0	0.00	9.14	4	1,792	0.22%
2019/07/09	12	9.23	0	0.00	9.17	12	1,788	0.67%
2019/06/28	0	0.00	5	9.37	9.37	-5	1,748	-0.29%
2019/06/27	2	9.28	2	9.34	9.26	0	1,747	0.00%
2019/06/26	3	9.21	5	9.27	9.20	-2	1,778	-0.11%
2019/06/25	4	9.21	0	0.00	9.16	4	1,843	0.22%
2019/06/24	1	9.35	0	0.00	9.36	1	1,876	0.05%
2019/06/21	33	9.55	0	0.00	9.53	33	1,939	1.70%
2019/06/20	0	0.00	1	9.70	9.71	-1	2,043	-0.05%
2019/06/13	3	9.54	0	0.00	9.53	3	2,158	0.14%
2019/06/12	0	0.00	5	9.33	9.91	-5	2,123	-0.24%
2019/06/10	1	9.20	0	0.00	9.20	1	1,912	0.05%
2019/05/31	1	9.36	0	0.00	9.48	1	1,907	0.05%
2019/05/28	0	0.00	1	9.40	9.31	-1	1,906	-0.05%
2019/05/27	1	9.38	0	0.00	9.27	1	1,905	0.05%
2019/05/21	1	8.75	0	0.00	8.90	1	2,011	0.05%
2019/05/20	1	8.80	0	0.00	8.59	1	2,111	0.05%
2019/05/16	2	9.21	0	0.00	9.30	2	2,089	0.10%
2019/05/15	20	9.59	0	0.00	9.53	20	2,091	0.96%
2019/05/14	1	9.41	0	0.00	9.69	1	2,084	0.05%
2019/05/13	0	0.00	30	9.16	9.16	-30	2,069	-1.45%
2019/05/10	0	0.00	37	9.46	9.46	-37	2,047	-1.81%
2019/05/09	2	9.66	2	9.85	9.61	0	2,029	0.00%
2019/05/08	2	10.10	0	0.00	10.05	2	1,997	0.10%
2019/05/07	2	10.25	0	0.00	10.20	2	1,984	0.10%
2019/05/06	0	0.00	3	10.07	10.05	-3	1,955	-0.15%
2019/05/02	0	0.00	1	10.60	10.50	-1	1,889	-0.05%
2019/04/30	4	11.03	0	0.00	10.80	4	1,762	0.23%
2019/04/22	5	12.50	0	0.00	12.50	5	1,691	0.30%
2019/04/16	0	0.00	19	12.95	13.15	-19	1,651	-1.15%
2019/04/10	0	13.35	0	0.00	13.35	0	1,842	0.00%
2019/04/09	1	13.30	0	0.00	13.35	1	1,836	0.05%
2019/04/03	5	13.54	0	0.00	13.45	5	1,809	0.28%
2019/04/01	0	0.00	1	13.45	13.35	-1	1,765	-0.06%
2019/03/29	69	13.56	3	13.90	13.55	66	1,741	3.79%
2019/03/28	72	13.55	77	13.75	13.55	-5	1,703	-0.29%
2019/03/27	0	0.00	61	13.80	13.95	-61	1,625	-3.75%
2019/03/26	6	13.58	0	0.00	13.50	6	1,579	0.38%
2019/03/25	2	14.30	3	13.67	13.65	-1	1,506	-0.07%
2019/03/22	4	13.28	9	13.17	13.90	-5	1,391	-0.36%
2019/03/21	0	0.00	2	12.70	12.70	-2	1,257	-0.16%
2019/03/15	0	0.00	15	12.50	12.40	-15	1,271	-1.18%
2019/03/11	1	12.20	0	0.00	12.15	1	1,339	0.07%
2019/03/06	20	12.45	20	12.58	12.50	0	1,371	0.00%
2019/03/05	51	12.72	0	0.00	12.55	51	1,381	3.69%
2019/03/04	20	12.40	0	0.00	12.45	20	1,361	1.47%
2019/02/27	23	12.51	0	0.00	12.50	23	1,357	1.69%
2019/02/26	83	12.60	15	12.60	12.60	68	1,351	5.03%
2019/02/22	0	0.00	5	13.00	12.90	-5	1,320	-0.38%
2019/02/21	34	12.37	0	0.00	12.95	34	1,247	2.72%
2019/01/04	5	11.70	82	11.15	11.70	-77	1,128	-6.82%
2018/12/14	52	12.58	0	0.00	12.20	52	879	5.91%
2018/12/12	40	12.05	0	0.00	12.00	40	789	5.07%
2018/12/11	0	0.00	20	12.35	12.10	-20	775	-2.58%
2018/12/06	3	12.30	0	0.00	11.60	3	729	0.41%
2018/12/04	2	11.95	0	0.00	11.90	2	678	0.29%
2018/12/03	3	11.78	0	0.00	11.65	3	673	0.45%
2018/11/30	2	11.50	0	0.00	11.50	2	666	0.30%
2018/11/29	10	12.09	0	0.00	11.55	10	661	1.51%
2018/11/26	0	0.00	19	10.59	10.50	-19	599	-3.17%
2018/11/21	0	0.00	21	10.55	10.55	-21	594	-3.53%
2018/11/16	0	0.00	15	10.60	10.35	-15	580	-2.59%
2018/11/12	50	10.35	0	0.00	10.30	50	520	9.61%
2018/11/02	5	10.00	0	0.00	9.90	5	575	0.87%
2018/10/17	0	0.00	1	10.65	10.50	-1	552	-0.18%
2018/10/11	1	10.75	0	0.00	10.75	1	581	0.17%
2018/09/13	0	0.00	3	11.67	11.80	-3	1,263	-0.24%
2018/09/12	1	11.50	0	0.00	11.65	1	1,302	0.08%
2018/08/23	3	13.18	0	0.00	13.20	3	1,771	0.17%
2018/08/15	0	0.00	8	13.10	13.30	-8	1,904	-0.42%
2018/07/03	0	0.00	3	16.50	16.40	-3	1,914	-0.16%
2018/06/28	0	0.00	2	16.20	16.05	-2	1,804	-0.11%
2018/06/27	13	16.97	0	0.00	16.40	13	1,795	0.72%
2018/06/20	0	0.00	10	15.50	15.60	-10	1,514	-0.66%
2018/06/19	10	15.85	0	0.00	15.50	10	1,510	0.66%
2018/06/01	0	0.00	1	15.00	14.75	-1	1,305	-0.08%
2018/05/30	1	15.20	1	15.10	14.80	0	1,309	0.00%
2018/05/22	1	14.70	0	0.00	14.50	1	1,228	0.08%
2018/04/30	0	0.00	3	13.35	13.50	-3	1,995	-0.15%
2018/04/13	3	14.80	0	0.00	14.70	3	2,448	0.12%
2018/04/11	0	0.00	1	14.40	14.35	-1	2,474	-0.04%
2018/02/05	0	0.00	5	17.20	17.45	-5	3,626	-0.14%
2018/01/31	0	0.00	1	18.25	18.25	-1	4,140	-0.02%
2018/01/30	5	18.85	5	18.65	18.25	0	4,157	0.00%
2018/01/26	5	18.90	0	0.00	19.05	5	4,072	0.12%
2018/01/25	7	19.55	14	19.39	19.15	-7	4,038	-0.17%
2018/01/23	5	18.50	1	18.50	18.25	4	3,852	0.10%
2018/01/22	1	18.30	0	0.00	18.35	1	3,878	0.03%
2018/01/18	3	18.45	1	18.50	18.20	2	4,325	0.05%
2018/01/17	0	0.00	1	18.10	18.05	-1	4,223	-0.02%
2018/01/16	0	0.00	1	16.85	16.85	-1	4,138	-0.02%
2018/01/04	1	17.35	1	17.50	17.50	0	4,645	0.00%