李洲 (3066)-中國信託-三重券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.10
漲跌
▼0.95
漲幅
-4.31%
成交量
189張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	5	23.60	0	0.00	22.35	5	1,322	0.38%
2024/03/13	2	26.00	0	0.00	23.30	2	1,242	0.16%
2024/02/22	0	0.00	1	27.35	26.90	-1	1,144	-0.09%
2024/02/21	3	27.93	4	27.81	27.20	-1	1,124	-0.09%
2024/02/20	2	26.65	0	0.00	26.95	2	1,053	0.19%
2024/02/15	0	0.00	1	24.70	24.65	-1	1,021	-0.10%
2024/02/02	0	0.00	4	28.15	26.20	-4	1,000	-0.40%
2024/02/01	5	28.10	2	28.70	28.10	3	972	0.31%
2024/01/31	1	29.25	1	28.85	28.80	0	951	0.00%
2024/01/30	1	28.90	0	0.00	28.90	1	928	0.11%
2024/01/29	1	29.55	3	29.93	29.65	-2	892	-0.22%
2024/01/26	6	29.03	9	28.98	29.00	-3	816	-0.37%
2024/01/25	6	27.67	0	0.00	28.05	6	634	0.95%
2024/01/22	1	27.20	3	26.67	26.10	-2	538	-0.37%
2024/01/17	2	25.35	0	0.00	23.15	2	373	0.54%
2024/01/12	1	24.80	1	23.15	23.65	0	239	0.00%
2024/01/09	0	0.00	1	19.70	19.35	-1	84	-1.18%
2024/01/08	0	0.00	28	19.86	20.45	-28	57	-48.82%
2024/01/05	16	18.38	2	18.20	18.60	14	41	33.47%
2024/01/04	1	16.95	0	0.00	16.95	1	34	2.94%
2023/12/19	1	16.75	0	0.00	16.80	1	37	2.68%
2023/11/20	0	0.00	1	17.15	17.10	-1	47	-2.11%
2023/11/16	1	17.30	0	0.00	17.45	1	46	2.16%
2023/08/22	8	18.00	0	0.00	18.00	8	58	13.62%
2023/08/18	4	18.00	0	0.00	18.00	4	58	6.83%
2023/08/17	1	17.80	0	0.00	17.75	1	59	1.68%
2023/07/17	0	0.00	1	18.80	18.65	-1	46	-2.13%
2023/05/10	0	0.00	1	23.00	22.50	-1	156	-0.64%
2023/05/09	1	22.50	0	0.00	22.40	1	156	0.64%
2023/05/04	1	22.00	2	22.68	23.00	-1	157	-0.64%
2023/05/03	1	22.60	0	0.00	22.20	1	156	0.64%
2022/09/29	1	24.55	1	23.80	24.25	0	571	0.00%
2022/09/28	1	23.70	1	25.00	23.75	0	575	0.00%
2022/09/08	0	0.00	1	29.70	29.85	-1	577	-0.17%
2022/09/07	1	28.65	1	28.30	29.00	0	574	0.00%
2022/09/06	1	28.95	0	0.00	28.95	1	577	0.17%
2022/09/05	0	0.00	1	30.40	30.30	-1	581	-0.17%
2022/08/26	0	0.00	2	34.70	33.50	-2	569	-0.35%
2022/08/25	2	34.20	2	34.30	34.25	0	564	0.00%
2022/08/24	2	34.65	2	35.85	33.00	0	553	0.00%
2022/08/22	1	31.90	2	32.60	31.45	-1	492	-0.20%
2022/08/18	3	34.85	0	0.00	34.00	3	457	0.66%
2022/08/08	2	30.73	0	0.00	28.85	2	336	0.59%
2022/06/14	0	0.00	2	29.95	30.10	-2	459	-0.44%
2022/06/13	1	30.65	0	0.00	31.50	1	467	0.21%
2022/06/10	2	27.03	1	29.90	29.90	1	471	0.21%
2022/05/09	1	29.00	0	0.00	29.15	1	822	0.12%
2022/04/25	0	0.00	1	33.40	33.60	-1	814	-0.12%
2022/04/20	1	38.45	0	0.00	37.80	1	811	0.12%
2022/04/19	0	0.00	2	37.95	37.90	-2	810	-0.25%
2022/04/14	0	0.00	1	39.95	39.85	-1	803	-0.12%
2022/04/13	0	0.00	2	40.85	40.55	-2	803	-0.25%
2022/04/07	2	40.80	1	40.75	40.80	1	850	0.12%
2022/04/01	2	42.90	0	0.00	44.10	2	852	0.23%
2022/03/30	0	0.00	1	41.75	41.60	-1	841	-0.12%
2022/03/29	1	42.40	0	0.00	42.25	1	848	0.12%
2022/03/25	0	0.00	2	43.00	44.05	-2	857	-0.23%
2022/03/24	1	45.50	0	0.00	44.00	1	842	0.12%
2022/03/23	1	46.35	3	46.13	46.85	-2	818	-0.24%
2022/03/17	2	39.20	1	38.45	39.20	1	777	0.13%
2022/03/15	1	43.55	4	43.51	42.10	-3	755	-0.40%
2022/03/11	3	34.23	0	0.00	37.50	3	710	0.42%
2022/02/25	1	43.80	0	0.00	43.80	1	804	0.12%
2022/02/24	1	44.40	4	43.80	45.00	-3	799	-0.38%
2022/02/23	1	43.10	0	0.00	45.40	1	786	0.13%
2022/02/22	4	41.86	0	0.00	41.30	4	772	0.52%
2022/02/18	1	45.45	1	46.00	46.45	0	745	0.00%
2022/02/17	1	42.25	8	42.25	42.25	-7	717	-0.98%
2022/02/15	8	37.03	2	37.75	37.30	6	668	0.90%
2022/02/14	0	0.00	21	36.95	36.95	-21	635	-3.30%
2022/02/09	10	28.26	0	0.00	27.80	10	577	1.73%
2022/02/08	2	28.70	0	0.00	28.80	2	578	0.35%
2022/01/18	7	27.50	0	0.00	27.85	7	584	1.20%
2022/01/05	0	0.00	1	28.90	28.95	-1	545	-0.18%
2022/01/03	3	32.03	0	0.00	32.50	3	519	0.58%
2021/12/30	2	30.00	0	0.00	31.55	2	484	0.41%
2021/12/23	0	0.00	1	27.50	27.50	-1	425	-0.24%
2021/12/20	0	0.00	2	31.00	31.00	-2	383	-0.52%
2021/12/17	1	29.45	0	0.00	30.15	1	378	0.26%
2021/12/15	0	0.00	2	31.95	32.05	-2	364	-0.55%
2021/12/14	3	32.42	1	34.20	31.90	2	357	0.56%
2021/12/13	1	32.90	1	32.85	34.25	0	344	0.00%
2021/12/10	0	0.00	1	30.65	31.15	-1	328	-0.30%
2021/12/09	1	30.50	1	30.30	30.90	0	323	0.00%
2021/12/08	0	0.00	1	29.40	30.00	-1	317	-0.32%
2021/12/07	2	28.50	0	0.00	30.00	2	311	0.64%
2021/12/06	2	29.00	3	30.00	29.20	-1	297	-0.34%
2021/12/03	3	28.83	0	0.00	31.35	3	278	1.08%
2021/11/30	0	0.00	1	25.90	25.90	-1	220	-0.45%
2021/11/26	1	19.50	0	0.00	21.45	1	179	0.56%
2021/11/25	0	0.00	1	19.45	19.50	-1	142	-0.70%
2021/11/18	0	0.00	2	16.30	16.20	-2	100	-1.98%
2021/11/12	2	15.93	0	0.00	15.55	2	93	2.15%
2021/07/29	0	0.00	1	14.85	14.80	-1	183	-0.54%
2021/07/27	1	16.15	1	18.05	16.50	0	169	0.00%
2021/07/26	2	17.78	1	17.70	17.90	1	146	0.68%
2021/07/23	1	16.30	0	0.00	16.30	1	108	0.92%
2021/07/21	0	0.00	6	13.50	13.50	-6	88	-6.80%
2021/07/15	0	0.00	1	12.75	12.60	-1	88	-1.12%
2021/07/02	1	12.30	0	0.00	12.20	1	131	0.76%
2021/06/22	1	11.90	0	0.00	11.90	1	145	0.69%
2021/06/18	1	12.15	0	0.00	12.25	1	153	0.65%
2021/06/02	1	12.10	0	0.00	12.30	1	225	0.44%
2021/05/31	1	12.65	0	0.00	12.55	1	239	0.42%
2021/05/28	2	13.35	1	14.00	13.65	1	243	0.41%
2021/05/27	1	13.40	0	0.00	13.85	1	240	0.42%
2021/05/17	0	0.00	1	10.15	10.15	-1	231	-0.43%
2021/05/14	1	11.05	0	0.00	11.25	1	231	0.43%
2021/04/14	0	0.00	2	15.05	15.05	-2	195	-1.03%
2021/04/12	2	17.85	0	0.00	16.05	2	186	1.07%
2021/03/31	0	0.00	2	14.30	14.55	-2	145	-1.37%
2021/03/25	2	14.00	0	0.00	13.80	2	137	1.45%
2021/03/11	0	0.00	0.1	12.20	12.15	-0.1	82	-0.15%
2021/03/10	0	0.00	0.2	13.20	13.10	-0.2	75	-0.27%
2021/03/09	0.3	15.10	0	0.00	14.40	0.3	69	0.47%