• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲2.9
  • 漲幅
    +4.95%
  • 成交量
    381張
  • 產業
    上櫃 綠能環保類類股▲0.14%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28258.60458.6058.70-2505-0.40%
2024/11/27260.8000.0060.8025040.40%
2024/11/26162.00162.2062.0005080.00%
2024/11/25163.90164.3063.5005490.00%
2024/11/21163.60161.9062.7007470.00%
2024/11/20262.50263.5062.8008890.00%
2024/11/18564.86563.7262.6009960.00%
2024/11/1500.00167.3067.30-1987-0.10%
2024/11/14361.93361.8361.2009960.00%
2024/11/12363.00362.5062.0001,0470.00%
2024/11/11264.55163.9064.2011,0540.09%
2024/11/08266.95168.4066.0011,0590.09%
2024/11/07168.3000.0068.5011,0690.09%
2024/11/06170.00271.9570.10-11,078-0.09%
2024/11/04269.9000.0069.0021,0830.18%
2024/11/01170.50371.2371.70-21,083-0.18%
2024/10/30270.2000.0070.1021,0880.18%
2024/10/29170.60170.1070.0001,0930.00%
2024/10/28171.00171.4071.4001,0970.00%
2024/10/2500.00174.0073.40-11,108-0.09%
2024/10/241.173.19278.8075.10-11,118-0.08%
2024/10/2300.00674.6375.90-61,088-0.55%
2024/10/22469.3300.0069.0041,0890.37%
2024/10/21168.60169.5069.4001,1210.00%
2024/10/18171.7000.0069.2011,1480.09%
2024/10/17172.00171.6071.7001,1910.00%
2024/10/16171.30273.0072.00-11,217-0.08%
2024/10/15171.1000.0070.8011,2640.08%
2024/10/11173.3000.0071.8011,2730.08%
2024/10/04280.7500.0080.1021,2890.16%
2024/10/01284.20285.5084.5001,2810.00%
2024/09/30486.65388.8084.4011,2750.08%
2024/09/27183.00183.6083.3001,2490.00%
2024/09/2600.00184.2084.20-11,246-0.08%
2024/09/2500.00184.9083.70-11,231-0.08%
2024/09/24484.13185.2082.5031,2340.24%
2024/09/23186.60185.4086.9001,2110.00%
2024/09/191.184.9500.0081.601.11,1760.09%
2024/09/1800.00184.1084.10-11,140-0.09%
2024/09/16176.5000.0076.5011,1110.09%
2024/09/0600.00191.6091.70-11,071-0.09%
2024/09/0500.00191.3090.60-11,070-0.09%
2024/08/28289.6000.0090.0021,0590.19%
2024/08/2700.00192.0091.80-11,056-0.09%
2024/08/26899.85791.8794.5011,0140.10%
2024/08/23192.40190.7096.2008870.00%
2024/08/22990.701790.6887.50-8814-0.98%
2024/08/2100.00287.1087.20-2671-0.30%
2024/08/2000.000.178.4079.30-0.1613-0.02%
2024/08/1511.173.24173.5073.5010.15401.87%
2024/08/14172.70169.0072.7005020.00%
2024/08/13166.5000.0066.1014870.21%
2024/08/09173.00673.7771.60-5469-1.07%
2024/08/08673.15472.0870.9024540.44%
2024/08/07171.0000.0078.7014400.23%
2024/08/06174.0000.0071.6014330.23%
2024/08/05180.4000.0079.5014290.23%
2024/08/0100.00187.3087.30-1420-0.24%
2024/07/31282.35182.0079.4014120.24%
2024/07/30479.65182.5082.5034060.74%
2024/07/29585.4000.0083.8053911.28%
2024/07/2200.005112.00112.00-5356-1.40%
2024/07/1800.00292.8092.80-2296-0.68%
2024/07/16383.73182.9076.8022230.89%
2024/07/1200.00174.1074.10-1168-0.59%
2024/07/11366.8000.0067.4031581.89%
2024/07/10359.30759.8361.30-4144-2.76%
2024/07/09170.00170.0064.8001300.00%
2024/07/04559.5000.0059.5051234.04%
2024/07/02248.5500.0049.2021161.71%
2024/07/01144.6500.0044.7511100.90%
2024/05/3100.00138.0537.15-162-1.60%
2023/06/29141.6000.0041.951482.07%
2022/09/1400.00128.1028.95-17-13.02%
2022/03/10129.3000.0028.951137.43%
2021/02/1900.0011.121.3021.30-11.125-43.10%
2020/07/21012.9000.0012.600230.10%
2019/10/2234.5000.004.3732312.89%
2019/10/0700.0014.504.35-123-4.30%
2019/09/2014.0600.004.061214.71%
2019/06/2015.5000.005.591224.38%
2019/06/1855.5000.005.4552618.92%
2018/09/2718.0000.007.901541.85%
2018/08/15107.1500.007.05101257.99%
2018/06/07109.9700.009.92105041.98%
2018/04/0200.00213.2513.45-2258-0.77%
2018/03/2600.00117.1016.50-1186-0.54%
2018/03/23315.1700.0016.5031621.84%
2018/03/2000.00211.5012.45-273-2.74%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音