華義 (3086)-中國信託-三重券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
177.5
漲跌
▼5.0
漲幅
-2.74%
成交量
205張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	12	183.21	182.50	-12	621	-1.93%
2024/10/28	0	0.00	1	179.00	175.50	-1	648	-0.15%
2024/10/16	1	209.50	0	0.00	209.00	1	677	0.15%
2024/10/15	2	206.75	1	208.00	207.50	1	675	0.15%
2024/10/14	4	216.50	0	0.00	214.00	4	674	0.59%
2024/10/11	6	223.42	0	0.00	223.00	6	671	0.89%
2024/10/09	1	230.00	1	234.00	239.50	0	664	0.00%
2024/10/08	0	0.00	1	240.50	238.00	-1	661	-0.15%
2024/10/07	1	251.00	0	0.00	250.00	1	662	0.15%
2024/09/30	1	261.00	1	253.50	255.00	0	716	0.00%
2024/09/25	1	256.50	1	250.00	248.00	0	718	0.00%
2024/09/20	0	0.00	1	254.00	263.00	-1	685	-0.15%
2024/09/19	1	249.00	2	267.00	249.50	-1	675	-0.15%
2024/09/18	1	256.00	0	0.00	257.00	1	661	0.15%
2024/09/16	2	249.50	1	245.00	245.50	1	649	0.15%
2024/09/13	0	0.00	42	250.55	253.50	-42	626	-6.71%
2024/09/11	1	227.00	0.1	233.00	227.00	1	613	0.15%
2024/09/10	0.1	210.00	0	0.00	213.50	0.1	606	0.01%
2024/09/09	0	0.00	2	204.00	209.00	-2	602	-0.33%
2024/09/04	1	190.50	1	187.00	190.50	0	601	0.00%
2024/09/03	0	0.00	6	190.83	188.00	-6	595	-1.01%
2024/08/30	2	194.00	0.1	191.00	193.50	1.9	589	0.32%
2024/08/29	11	191.77	0	0.00	196.00	11	592	1.86%
2024/08/28	13	181.42	0	0.00	178.50	13	587	2.21%
2024/08/23	24	173.48	0	0.00	178.50	24	603	3.98%
2024/08/21	0	0.00	0.4	176.00	176.00	-0.4	589	-0.07%
2024/08/15	0.4	178.50	0	0.00	179.00	0.4	562	0.07%
2024/08/13	0	0.00	1	175.00	172.00	-1	546	-0.18%
2024/08/07	3	179.50	3	180.00	173.50	0	515	0.00%
2024/07/09	0	0.00	1	162.00	161.00	-1	463	-0.22%
2024/07/05	4.1	182.41	3	174.17	174.50	1.1	453	0.24%
2024/07/04	5	175.50	5	179.00	184.50	0	434	0.00%
2024/06/04	1	146.00	0	0.00	141.50	1	404	0.25%
2024/05/31	0	0.00	0	135.00	135.50	0	376	0.00%
2024/05/27	0	0.00	1	128.00	131.50	-1	343	-0.29%
2024/05/24	1	131.00	0	129.00	129.00	1	344	0.28%
2024/05/09	0	0.00	1	127.00	130.00	-1	369	-0.27%
2024/05/08	0	0.00	1	123.00	124.00	-1	365	-0.27%
2024/05/07	0	0.00	1	128.00	127.00	-1	373	-0.27%
2024/05/06	1	126.50	0	0.00	130.00	1	383	0.26%
2024/05/03	2.1	127.46	0	0.00	127.00	2.1	385	0.53%
2024/04/26	0	0.00	1	113.00	113.00	-1	394	-0.25%
2024/04/16	1	113.50	0	0.00	107.50	1	435	0.23%
2024/03/27	0	0.00	1	118.50	120.00	-1	857	-0.12%
2024/03/25	1	119.00	0	0.00	119.00	1	899	0.11%
2024/03/14	0	0.00	0.1	122.25	126.50	-0.1	1,001	-0.01%
2024/03/11	0.1	142.50	0	0.00	132.50	0.1	968	0.01%
2024/03/07	0	0.00	1	125.50	125.50	-1	886	-0.11%
2024/03/01	0	0.00	1	115.00	115.00	-1	892	-0.11%
2024/02/27	1	112.50	0	0.00	112.50	1	889	0.11%
2024/02/23	1	118.00	0	0.00	115.00	1	885	0.11%
2024/01/30	1	138.50	1	136.00	137.00	0	848	0.00%
2024/01/29	1	143.00	1	139.00	138.00	0	838	0.00%
2024/01/19	0	0.00	1	144.50	144.50	-1	757	-0.13%
2024/01/15	0	0.00	1	148.50	150.00	-1	753	-0.13%
2024/01/12	1	152.50	1	151.00	146.50	0	751	0.00%
2024/01/10	1	170.00	0	0.00	156.00	1	742	0.13%
2024/01/09	1	163.50	1	167.00	173.00	0	708	0.00%
2024/01/08	1	199.00	0	0.00	168.50	1	664	0.15%
2024/01/05	1	191.50	1	189.00	187.00	0	614	0.00%
2024/01/03	7	151.14	7	154.00	160.50	0	519	0.00%
2024/01/02	1	137.50	1	140.50	146.00	0	475	0.00%
2023/12/27	2	147.25	3	149.17	150.00	-1	419	-0.24%
2023/12/26	1	139.00	1	142.00	143.00	0	396	0.00%
2023/12/22	5	143.80	4	144.50	146.50	1	345	0.29%
2023/12/20	1	126.00	1	127.00	127.00	0	237	0.00%
2023/12/18	3	113.83	3	114.67	119.50	0	201	0.00%
2023/12/04	4	97.00	4	101.75	90.90	0	74	0.00%
2023/12/01	1	92.10	1	93.50	94.00	0	55	0.00%
2023/10/25	0	0.00	0	62.70	65.60	0	10	-0.02%
2023/07/06	0	0.00	1	84.00	82.80	-1	70	-1.41%
2023/06/27	1	89.10	0	0.00	90.50	1	44	2.25%
2022/09/05	0	0.00	1	80.00	80.40	-1	111	-0.90%
2022/08/30	1	77.70	0	0.00	81.10	1	143	0.70%
2022/06/27	0	0.00	1	108.00	108.00	-1	240	-0.42%
2022/06/14	3	117.17	2	117.50	111.50	1	239	0.42%
2022/04/14	1	122.00	1	122.00	119.50	0	1,476	0.00%
2022/04/06	1	131.00	2	128.50	127.50	-1	1,514	-0.07%
2022/04/01	1	122.50	0	0.00	125.00	1	1,492	0.07%
2022/03/11	3	133.83	3	128.33	127.00	0	1,538	0.00%
2022/03/07	0	0.00	1	130.50	131.50	-1	1,499	-0.07%
2022/03/02	7	147.93	7	145.64	141.00	0	1,469	0.00%
2022/03/01	7	136.07	7	139.14	144.00	0	1,409	0.00%
2022/02/23	3	142.83	3	138.00	138.00	0	1,344	0.00%
2022/02/18	0	0.00	1	140.00	141.50	-1	1,271	-0.08%
2022/02/17	3	151.00	1	149.50	143.00	2	1,258	0.16%
2022/02/10	1	156.00	1	152.50	153.50	0	1,111	0.00%
2022/02/07	0	0.00	3	130.50	134.00	-3	1,012	-0.30%
2022/01/26	13.3	157.89	12	150.92	143.00	1.3	976	0.13%
2022/01/25	20	164.70	18	164.28	158.50	2	798	0.25%
2022/01/24	1	157.00	0	0.00	158.00	1	588	0.17%
2022/01/20	1	135.50	1	132.00	131.00	0	442	0.00%
2022/01/10	1	146.50	1	141.00	127.00	0	276	0.00%
2022/01/06	1	123.50	1	127.00	127.50	0	186	0.00%
2022/01/04	3	129.17	3	123.00	122.00	0	170	0.00%
2021/12/21	2	126.00	2	120.25	116.00	0	97	0.00%
2021/12/16	0	0.00	1	124.00	124.00	-1	29	-3.38%
2021/12/14	1	103.00	0	0.00	103.00	1	19	5.03%
2021/12/13	0	0.00	1	95.00	93.80	-1	15	-6.37%
2021/12/03	1	94.20	0	0.00	92.80	1	14	6.89%
2021/05/21	6	141.58	7	132.00	126.00	-1	108	-0.93%
2021/05/20	1	138.00	0	0.00	140.00	1	97	1.02%
2021/04/16	1	166.00	1	166.00	136.00	0	83	0.00%
2021/04/12	0	0.00	3	114.00	114.00	-3	77	-3.87%
2021/04/07	2	114.25	0	0.00	117.50	2	75	2.63%
2021/04/06	1	115.00	0	0.00	115.50	1	75	1.32%
2021/03/15	0	0.00	0	137.50	140.00	0	58	0.00%
2021/01/06	0	0.00	0	74.80	74.80	0	39	-0.12%
2020/11/20	0	0.00	2	29.05	29.05	-2	9	-21.47%
2020/11/16	0	0.00	0.4	21.50	23.00	-0.4	5	-7.36%
2019/10/09	0	0.00	2	6.52	6.69	-2	11	-17.12%
2019/10/07	2	6.70	0	0.00	6.70	2	11	17.14%
2019/09/06	0	0.00	1	6.87	6.87	-1	19	-5.10%
2019/08/13	0	0.00	1	6.91	6.93	-1	23	-4.20%
2019/07/26	1	8.49	0	0.00	8.49	1	27	3.66%
2019/07/25	1	8.10	0	0.00	8.10	1	27	3.63%
2018/11/08	0	0.00	1	15.95	15.25	-1	18	-5.43%
2018/10/31	1	14.75	0	0.00	14.75	1	26	3.76%
2018/10/25	0	0.00	1	16.75	16.25	-1	27	-3.68%
2018/10/17	1	15.00	0	0.00	16.20	1	18	5.53%
2018/10/12	0	0.00	1	16.00	16.00	-1	18	-5.50%
2018/10/08	0	0.00	1	16.20	16.25	-1	17	-5.69%
2018/10/03	1	14.40	0	0.00	15.85	1	16	6.08%
2018/10/01	0	0.00	1	16.00	16.00	-1	16	-6.13%
2018/08/13	1	15.00	0	0.00	15.70	1	43	2.30%
2018/08/02	1	17.05	0	0.00	17.05	1	51	1.95%
2018/07/31	0	0.00	1	18.25	18.25	-1	52	-1.90%
2018/07/30	0	0.00	1	16.25	16.60	-1	48	-2.08%
2018/06/11	1	15.15	0	0.00	15.15	1	46	2.15%
2018/05/16	1	15.10	1	17.20	16.85	0	47	0.00%
2018/05/14	1	16.90	0	0.00	17.00	1	39	2.54%
2018/05/10	0	0.00	20.3	17.15	17.15	-20.3	33	-60.20%
2018/05/09	0	0.00	1	15.50	15.60	-1	30	-3.24%
2018/05/08	4	13.65	3	15.58	14.20	1	29	3.34%
2018/01/05	0	0.00	1	18.70	18.70	-1	36	-2.76%
2018/01/03	1	16.00	0	0.00	16.10	1	31	3.14%