鴻碩 (3092)-中國信託-三重券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.30
漲跌
▲1.05
漲幅
+3.47%
成交量
333張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.00	30.25	-1	809	-0.12%
2024/11/15	0	0.00	2	30.70	30.15	-2	806	-0.25%
2024/11/14	2	29.95	0	0.00	29.95	2	801	0.25%
2024/11/11	1	32.80	1	32.05	32.05	0	774	0.00%
2024/11/08	1	32.65	0	0.00	33.00	1	770	0.13%
2024/11/07	1	31.45	1	32.90	33.55	0	755	0.00%
2024/11/04	10	33.45	0	0.00	32.50	10	717	1.39%
2024/11/01	10	33.95	26	34.21	34.15	-16	695	-2.30%
2024/10/30	0	0.00	15	33.20	33.20	-15	557	-2.69%
2024/10/08	3	31.35	0	0.00	31.20	3	459	0.65%
2024/10/01	3	31.90	3	32.15	32.10	0	462	0.00%
2024/09/30	9	32.61	0	0.00	32.40	9	462	1.95%
2024/09/27	2	32.35	2	33.00	32.90	0	462	-0.01%
2024/09/26	0	0.00	3	33.05	32.35	-3	442	-0.68%
2024/09/25	3	32.60	0	0.00	32.30	3	437	0.69%
2024/09/24	3	32.55	3	32.95	32.90	0	434	0.00%
2024/09/23	3	34.20	10	34.07	33.50	-7	436	-1.60%
2024/09/20	13	33.62	3	34.05	33.55	10	435	2.29%
2024/09/12	0	0.00	5	32.34	32.50	-5	403	-1.24%
2024/09/11	0	0.00	1	32.55	31.25	-1	395	-0.25%
2024/09/10	6	31.89	0	0.00	31.65	6	392	1.53%
2024/09/09	5	33.05	9	34.26	33.00	-4	386	-1.04%
2024/09/06	26	34.43	22	34.41	33.80	4	370	1.08%
2024/09/05	15	32.94	14	33.50	33.55	1	276	0.36%
2024/09/04	11	31.60	0	0.00	30.50	11	262	4.19%
2024/07/30	1	29.90	0	0.00	30.35	1	216	0.46%
2024/05/22	0	0.00	25	33.68	33.70	-25	418	-5.98%
2024/05/20	0	0.00	19	33.69	33.75	-19	417	-4.55%
2024/05/17	0	0.00	5	33.10	33.25	-5	414	-1.21%
2024/05/15	1	33.20	0	0.00	32.75	1	419	0.24%
2024/05/06	0	0.00	21	32.86	32.80	-21	413	-5.08%
2024/05/03	0	0.00	53	32.86	32.60	-53	411	-12.87%
2024/05/02	2	33.15	76	33.09	33.00	-74	407	-18.15%
2024/04/30	0	0.00	6	33.52	33.35	-6	410	-1.46%
2024/04/29	0	0.00	14	33.46	33.45	-14	410	-3.41%
2024/04/26	0	0.00	40	33.98	33.30	-40	397	-10.07%
2024/04/25	8	34.88	0	0.00	34.40	8	392	2.04%
2024/04/22	0	0.00	6	33.73	32.75	-6	369	-1.62%
2024/04/19	0	0.00	4	32.99	32.95	-4	367	-1.09%
2024/04/16	2	34.00	0	0.00	34.15	2	364	0.55%
2024/04/11	30	36.02	0	0.00	35.55	30	351	8.54%
2024/04/10	30	35.87	20	35.49	35.80	10	336	2.97%
2024/04/09	15	35.27	0	0.00	35.35	15	322	4.65%
2024/04/03	30	34.08	0	0.00	33.90	30	309	9.68%
2024/04/02	10	34.08	0	0.00	33.90	10	304	3.28%
2024/04/01	25	33.38	0	0.00	33.10	25	288	8.67%
2024/03/27	0	0.00	7	31.90	31.65	-7	289	-2.42%
2024/03/26	127	32.24	0	0.00	32.40	127	286	44.35%	大買/鉅額交易
2024/03/19	3	30.70	0	0.00	30.85	3	284	1.05%
2024/03/15	35	30.32	0	0.00	30.85	35	283	12.36%
2024/03/01	0.8	33.20	0	0.00	33.10	0.8	230	0.33%
2024/02/22	0	0.00	1	34.15	33.90	-1	229	-0.44%
2024/02/20	0	0.00	2	34.55	34.30	-2	229	-0.87%
2023/12/29	0	0.00	0.2	35.35	35.45	-0.2	272	-0.09%
2023/12/27	0	0.00	2	35.40	35.30	-2	270	-0.74%
2023/12/20	0	0.00	2	34.55	34.95	-2	293	-0.68%
2023/12/19	0	0.00	2	34.35	34.35	-2	311	-0.64%
2023/10/25	0	0.00	0	36.10	35.95	0	1,231	0.00%
2023/10/06	0	0.00	1	38.15	37.75	-1	1,309	-0.08%
2023/10/04	1	37.50	0	0.00	37.05	1	1,321	0.08%
2023/10/03	0	0.00	1	38.00	37.75	-1	1,325	-0.08%
2023/09/27	0	0.00	1	37.20	37.20	-1	1,366	-0.07%
2023/09/20	0	0.00	1	38.25	38.95	-1	1,370	-0.07%
2023/09/04	1	35.90	0	0.00	36.00	1	1,502	0.07%
2023/09/01	1	36.70	0	0.00	36.20	1	1,500	0.07%
2023/08/30	0	0.00	2	36.25	36.25	-2	1,508	-0.13%
2023/08/11	0	0.00	2	40.28	40.05	-2	1,423	-0.14%
2023/08/10	6	40.64	4	40.80	40.30	2	1,408	0.14%
2023/08/09	1	40.50	0	0.00	40.60	1	1,387	0.07%
2023/08/07	1	43.00	0	0.00	43.30	1	1,351	0.07%
2023/08/04	5	44.66	4	44.90	43.55	1	1,313	0.08%
2023/08/02	0	0.00	0.3	41.20	41.50	-0.3	1,202	-0.02%
2023/07/31	4.2	43.27	1	44.65	42.35	3.2	1,079	0.30%
2023/07/28	0.1	41.55	2	41.55	41.55	-1.9	911	-0.21%
2023/07/24	0	0.00	1	35.20	35.15	-1	787	-0.13%
2023/07/17	0	0.00	1	39.00	38.75	-1	884	-0.11%
2023/07/07	0	0.00	5	38.40	38.15	-5	944	-0.53%
2023/07/05	2	40.45	4	39.88	39.75	-2	928	-0.22%
2023/06/30	6	38.84	0	0.00	38.60	6	834	0.72%
2023/06/26	2	38.90	0	0.00	39.00	2	820	0.24%
2023/06/20	1	39.30	0	0.00	39.50	1	802	0.12%
2023/06/16	0	0.00	2	37.75	37.50	-2	758	-0.26%
2023/06/14	2	39.85	5	38.77	39.55	-3	716	-0.42%
2023/06/09	2	37.10	0	0.00	37.00	2	641	0.31%
2023/06/08	0	0.00	2	36.50	36.35	-2	647	-0.31%
2023/06/05	0	0.00	3	36.82	36.95	-3	709	-0.42%
2023/05/31	0	0.00	1	35.15	35.45	-1	699	-0.14%
2023/05/23	2	36.20	0	0.00	35.75	2	715	0.28%
2023/05/22	0	0.00	2	35.50	35.70	-2	726	-0.28%
2023/05/12	1	33.85	0	0.00	34.15	1	745	0.13%
2023/05/11	1	35.20	0	0.00	35.00	1	735	0.14%
2023/05/05	1	37.25	0	0.00	37.05	1	726	0.14%
2023/05/02	1	38.40	0	0.00	38.20	1	726	0.14%
2023/04/25	0	0.00	1	36.00	36.20	-1	707	-0.14%
2023/04/20	8	39.74	1	38.55	38.35	7	664	1.05%
2023/04/19	0	0.00	20	40.60	40.60	-20	573	-3.49%
2023/03/28	0.3	35.56	0	0.00	34.95	0.3	434	0.06%
2023/03/22	0	0.00	1	37.45	37.10	-1	397	-0.25%
2023/03/13	0	0.00	1	36.85	36.90	-1	450	-0.22%
2023/03/09	6	39.94	4	39.20	39.80	2	496	0.40%
2023/03/08	1	39.85	0	0.00	39.75	1	574	0.17%
2023/01/11	0	0.00	4	35.00	35.15	-4	593	-0.67%
2023/01/06	0	0.00	10	34.02	34.75	-10	592	-1.69%
2022/12/30	5	33.50	0	0.00	33.40	5	604	0.83%
2022/12/29	1	33.00	0	0.00	32.85	1	604	0.17%
2022/12/28	0	0.00	0.7	33.50	33.30	-0.7	604	-0.12%
2022/12/20	1	34.00	0	0.00	33.80	1	625	0.16%
2022/12/19	3	35.08	6	35.05	35.00	-3	631	-0.48%
2022/12/16	1	36.10	0	0.00	35.85	1	630	0.16%
2022/12/12	0	0.00	2	36.25	36.90	-2	631	-0.32%
2022/12/06	1	39.50	0	0.00	38.10	1	593	0.17%
2022/12/05	1	40.05	0	0.00	40.15	1	581	0.17%
2022/12/02	4	40.05	0	0.00	40.00	4	570	0.70%
2022/12/01	2	40.80	0	0.00	40.55	2	547	0.37%
2022/11/30	5	41.50	0	0.00	41.00	5	501	1.00%
2022/11/18	0.1	36.80	0	0.00	36.35	0.1	339	0.03%
2022/11/17	1	38.35	0	0.00	37.50	1	338	0.30%
2022/09/28	0	0.00	2	36.70	35.95	-2	405	-0.49%
2022/09/26	1	38.90	0	0.00	37.80	1	404	0.25%
2022/09/15	0	42.00	0	0.00	41.70	0	417	0.01%
2022/08/31	2	48.15	0	0.00	47.95	2	468	0.43%
2022/08/24	0	0.00	3	47.20	47.10	-3	465	-0.64%
2022/08/19	1	46.50	1	46.65	46.30	0	478	0.00%
2022/08/18	1	45.75	2	45.55	46.85	-1	476	-0.21%
2022/08/17	9	47.39	7	46.00	46.00	2	473	0.42%
2022/08/16	0	0.00	1	45.30	44.25	-1	451	-0.22%
2022/08/15	1	44.85	0	0.00	44.40	1	450	0.22%
2022/08/09	1	40.20	0	0.00	40.25	1	444	0.22%
2022/08/02	0	0.00	1	40.70	40.80	-1	634	-0.16%
2022/07/18	2	44.00	0	0.00	43.90	2	837	0.24%
2022/06/30	2	43.10	0	0.00	43.00	2	1,728	0.12%
2022/06/28	2	46.50	0	0.00	45.85	2	1,872	0.11%
2022/06/27	0	0.00	0.1	47.50	47.80	-0.1	1,941	-0.01%
2022/06/20	1	46.45	0	0.00	45.70	1	2,350	0.04%
2022/06/08	0	0.00	4	53.38	53.10	-4	2,542	-0.16%
2022/06/07	2	53.00	0	0.00	53.80	2	2,563	0.08%
2022/06/01	0	0.00	4	54.23	53.90	-4	2,627	-0.15%
2022/05/30	2	52.50	0	0.00	52.80	2	2,712	0.07%
2022/05/20	0	0.00	0	51.50	51.30	0	3,106	0.00%
2022/05/19	1	48.95	3	49.78	50.40	-2	3,308	-0.06%
2022/05/16	1	49.00	0	0.00	49.30	1	3,390	0.03%
2022/05/13	4.1	49.98	5	49.00	48.50	-0.9	3,388	-0.03%
2022/05/12	1	50.00	2	50.20	49.30	-1	3,364	-0.03%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/10	0	0.00	1	58.50	59.00	-1	3,244	-0.03%
2022/05/09	1	59.00	0	0.00	59.00	1	3,227	0.03%
2022/05/04	2	63.50	0.1	63.00	63.70	1.9	3,201	0.06%
2022/04/29	0	0.00	0.1	62.60	62.20	-0.1	3,184	0.00%
2022/04/27	1	60.10	0	0.00	60.80	1	3,160	0.03%
2022/04/25	2	61.05	1	63.10	62.00	1	3,124	0.03%
2022/04/22	1	64.60	0	0.00	64.30	1	3,091	0.03%
2022/04/21	1	65.70	1.1	64.77	64.60	-0.1	3,058	0.00%
2022/04/18	1	62.40	0	0.00	62.00	1	2,989	0.03%
2022/04/15	0	0.00	1	62.80	62.40	-1	2,973	-0.03%
2022/04/14	0	0.00	1	66.30	64.50	-1	2,958	-0.03%
2022/04/13	2	65.95	3	65.24	66.00	-1	2,894	-0.04%
2022/04/12	2	62.50	0	0.00	62.80	2	2,808	0.07%
2022/04/11	4	65.70	0	0.00	64.80	4	2,720	0.15%
2022/04/08	2	72.75	1	73.30	71.70	1	2,562	0.04%
2022/04/07	3	71.27	2	69.90	69.90	1	2,404	0.04%
2022/04/06	1	70.50	5.4	70.67	71.90	-4.4	2,312	-0.19%
2022/04/01	0	0.00	0.1	70.30	70.50	-0.1	2,276	0.00%
2022/03/31	1	67.30	0	0.00	68.40	1	2,190	0.05%
2022/03/29	1	69.80	1	68.10	68.90	0	2,112	0.00%
2022/03/28	1	68.00	0	0.00	68.50	1	2,034	0.05%
2022/03/25	0	0.00	1.5	69.59	67.20	-1.5	1,980	-0.08%
2022/03/24	0	0.00	0.2	67.20	67.00	-0.2	1,807	-0.01%
2022/03/22	1	66.50	0.3	66.24	65.30	0.8	1,697	0.04%
2022/03/21	1	61.50	1.3	64.28	64.30	-0.3	1,613	-0.02%
2022/03/11	1	58.30	0	0.00	59.20	1	1,517	0.07%
2022/03/10	2	59.90	0	0.00	59.50	2	1,509	0.13%
2022/03/08	0	0.00	1	60.00	57.60	-1	1,498	-0.07%
2022/03/04	0	0.00	1.1	64.30	63.40	-1.1	1,451	-0.08%
2022/03/02	2	64.25	2.1	62.50	63.50	-0.1	1,389	-0.01%
2022/03/01	3	63.20	2	62.60	62.50	1	1,344	0.07%
2022/02/24	1	62.00	1	60.00	59.50	0	1,310	0.00%
2022/02/22	12	66.75	5	64.44	64.00	7	1,208	0.58%
2022/02/21	2	62.90	3.2	66.07	66.10	-1.2	1,028	-0.11%
2022/02/18	0	0.00	0.1	59.30	60.10	-0.1	828	-0.01%
2022/01/17	0	0.00	0.1	53.50	53.80	-0.1	962	-0.01%
2022/01/04	1	56.50	1	57.00	56.40	0	1,082	0.00%
2021/12/28	0	0.00	2.1	56.59	57.00	-2.1	1,101	-0.19%
2021/12/24	0	0.00	0.1	54.50	53.40	-0.1	1,085	0.00%
2021/12/17	0	0.00	0	52.10	51.90	0	1,125	0.00%
2021/12/15	0	0.00	3	52.83	52.70	-3	1,128	-0.27%
2021/12/13	0	0.00	1	52.40	52.40	-1	1,129	-0.09%
2021/12/10	6	51.25	5	52.00	52.30	1	1,139	0.09%
2021/12/09	1	52.00	0	0.00	51.90	1	1,141	0.09%
2021/11/29	1	52.20	0	0.00	53.40	1	1,341	0.07%
2021/11/17	0	0.00	3	57.10	57.30	-3	1,455	-0.21%
2021/11/12	0	0.00	1	55.50	55.30	-1	1,542	-0.06%
2021/11/10	1	58.20	0	0.00	57.90	1	1,562	0.06%
2021/11/08	0	0.00	1	59.50	59.30	-1	1,640	-0.06%
2021/11/05	1	58.00	0	0.00	57.80	1	1,709	0.06%
2021/11/02	1	58.80	0	0.00	58.10	1	1,983	0.05%
2021/10/29	0	0.00	1	60.30	59.90	-1	2,119	-0.05%
2021/10/28	0	0.00	3	58.70	58.80	-3	2,243	-0.13%
2021/10/27	0	0.00	2	59.30	59.30	-2	2,450	-0.08%
2021/10/26	7	60.84	1	61.30	59.60	6	2,648	0.23%
2021/10/21	0.1	56.00	2	56.20	55.80	-1.9	2,684	-0.07%
2021/10/01	3	59.83	2	60.20	58.50	1	2,884	0.03%
2021/09/30	1	61.50	1	63.00	62.40	0	2,849	0.00%
2021/09/27	0	0.00	1	66.90	67.50	-1	2,820	-0.04%
2021/09/22	0	0.00	1	66.60	67.00	-1	2,900	-0.03%
2021/09/17	1	67.10	1	66.90	67.90	0	2,913	0.00%
2021/09/16	1	66.50	1	67.80	67.00	0	2,944	0.00%
2021/09/15	2	67.50	0.1	69.00	68.00	1.9	2,955	0.06%
2021/09/14	0	0.00	2	68.60	67.70	-2	2,966	-0.07%
2021/09/10	0	0.00	1	68.80	67.70	-1	2,996	-0.03%
2021/09/09	1	66.80	1	65.30	67.30	0	3,019	0.00%
2021/09/08	1	65.90	0	0.00	65.90	1	3,069	0.03%
2021/09/07	2	68.50	1	68.00	67.50	1	3,087	0.03%
2021/09/06	3.1	73.22	0.2	74.20	70.50	2.9	3,054	0.09%
2021/09/02	0	0.00	1	70.70	69.70	-1	2,970	-0.03%
2021/09/01	0	0.00	1.2	70.11	71.50	-1.2	2,935	-0.04%
2021/08/31	1	68.00	0	0.00	67.80	1	2,860	0.03%
2021/08/27	1	65.30	0	0.00	65.70	1	2,844	0.04%
2021/08/26	0	0.00	1	67.40	66.00	-1	2,825	-0.04%
2021/08/25	0	0.00	5	68.18	67.60	-5	2,827	-0.18%
2021/08/24	1	68.00	2	68.20	67.70	-1	2,827	-0.04%
2021/08/23	0	0.00	1	69.80	68.40	-1	2,838	-0.04%
2021/08/19	5	68.40	2.1	71.49	68.00	2.9	2,827	0.10%
2021/08/18	0	0.00	1.1	69.82	70.20	-1.1	2,791	-0.04%
2021/08/17	2	66.50	0	0.00	66.10	2	2,762	0.07%
2021/08/13	0	0.00	1	64.40	65.20	-1	2,737	-0.04%
2021/08/12	1	64.00	0	0.00	63.70	1	2,703	0.04%
2021/08/11	2.2	67.08	4	64.95	64.00	-1.8	2,714	-0.07%
2021/08/10	7.2	70.65	1	72.40	68.20	6.2	2,692	0.23%
2021/08/09	7	75.87	1	77.00	75.00	6	2,609	0.23%
2021/08/06	2	72.80	1	73.90	73.90	1	2,525	0.04%
2021/08/05	3.5	72.09	4	73.03	72.60	-0.5	2,528	-0.02%
2021/08/04	2.1	74.63	0	0.00	74.30	2.1	2,528	0.08%
2021/08/03	1.3	76.29	2.4	77.84	77.00	-1.1	2,514	-0.04%
2021/08/02	3.3	73.84	3.1	74.16	75.80	0.3	2,435	0.01%
2021/07/30	3	69.87	5.6	72.60	74.00	-2.6	2,299	-0.11%
2021/07/29	0.2	65.45	2.2	66.09	67.90	-2	2,094	-0.09%
2021/07/28	3.1	64.59	3	65.97	65.60	0.1	2,091	0.00%
2021/07/27	0	0.00	2.2	70.12	69.60	-2.2	2,109	-0.10%
2021/07/26	1.1	67.48	0	0.00	68.10	1.1	2,059	0.05%
2021/07/23	2	70.35	0	0.00	68.20	2	2,075	0.10%
2021/07/22	2.1	70.52	2.1	70.57	70.00	0	2,080	0.00%
2021/07/21	0	0.00	2.3	65.91	66.30	-2.3	1,941	-0.12%
2021/07/01	2	66.20	0	0.00	65.20	2	2,609	0.08%
2021/06/30	1	69.50	1	67.30	67.00	0	2,629	0.00%
2021/06/29	1	70.80	0	0.00	69.60	1	2,604	0.04%
2021/06/28	1	71.80	0	0.00	71.70	1	2,621	0.04%
2021/06/25	0	0.00	1	74.20	72.30	-1	2,621	-0.04%
2021/06/24	0	0.00	2	74.00	72.80	-2	2,633	-0.08%
2021/06/22	1	70.50	1	71.00	70.00	0	2,653	0.00%
2021/06/21	1	71.80	2	72.50	70.40	-1	2,692	-0.04%
2021/06/18	1	73.50	0	0.00	73.10	1	2,738	0.04%
2021/06/17	2	72.00	6.9	73.13	74.00	-4.9	2,858	-0.17%
2021/06/16	0	0.00	0.2	71.55	71.70	-0.2	2,897	-0.01%
2021/06/11	1	68.50	1.2	69.51	68.50	-0.2	3,382	-0.01%
2021/06/08	0	0.00	0	67.80	67.50	0	4,041	0.00%
2021/06/07	0	0.00	0	68.00	67.50	0	4,294	0.00%
2021/06/04	0	0.00	0	67.80	67.50	0	4,464	0.00%
2021/06/03	0	0.00	0.1	68.00	67.60	-0.1	4,515	0.00%
2021/06/01	1	67.30	0.1	68.00	68.10	0.9	4,602	0.02%
2021/05/31	0.1	67.20	0	0.00	68.00	0.1	4,644	0.00%
2021/05/27	0	0.00	0.2	65.65	65.50	-0.2	4,788	0.00%
2021/05/25	0	0.00	0.1	64.20	64.50	-0.1	4,943	0.00%
2021/05/24	0	0.00	0.2	63.38	63.40	-0.2	4,979	0.00%
2021/05/18	0.2	57.00	0	0.00	58.20	0.2	5,367	0.00%
2021/05/14	0.1	63.00	0	0.00	60.00	0.1	5,377	0.00%
2021/05/13	0.1	62.10	1	63.00	60.30	-0.9	5,363	-0.02%
2021/05/12	0.1	65.00	0.2	71.75	65.30	-0.2	5,334	0.00%
2021/05/11	1.1	73.36	1.3	74.84	71.50	-0.2	5,290	0.00%
2021/05/10	1	74.20	1.3	75.86	73.60	-0.3	5,297	-0.01%
2021/05/07	0	0.00	0.5	73.24	73.90	-0.5	5,297	-0.01%
2021/05/06	0	0.00	0.1	68.75	67.80	-0.1	5,272	0.00%
2021/05/05	0	0.00	0.1	68.50	67.80	-0.1	5,347	0.00%
2021/05/04	0.1	67.75	1	67.20	67.20	-0.9	5,384	-0.02%
2021/05/03	0	0.00	0.1	71.41	71.10	-0.1	5,397	0.00%
2021/04/29	0	0.00	1	73.90	73.00	-1	5,541	-0.02%
2021/04/28	1	74.80	2.4	72.69	73.80	-1.4	5,787	-0.02%
2021/04/26	1	73.70	1	73.40	72.20	0	6,386	0.00%
2021/04/22	1.3	71.84	0	0.00	70.00	1.3	7,023	0.02%
2021/04/21	0	0.00	0.3	72.40	72.00	-0.3	7,399	0.00%
2021/04/20	0.1	73.00	1	72.40	72.50	-0.9	7,583	-0.01%
2021/04/19	1	72.50	1	72.80	72.20	0	7,630	0.00%
2021/04/14	2	74.25	2	74.20	73.40	0	7,862	0.00%
2021/04/13	39.3	79.23	33	75.24	74.00	6.3	7,871	0.08%
2021/04/12	0	0.00	2.5	75.96	79.50	-2.5	7,732	-0.03%
2021/04/09	0	0.00	2.2	73.65	72.30	-2.2	7,895	-0.03%
2021/04/08	3.3	72.43	0	0.00	71.80	3.3	7,966	0.04%
2021/04/07	1.3	72.98	0	0.00	73.10	1.3	7,940	0.02%
2021/04/06	2	73.40	6.3	73.60	73.50	-4.3	7,932	-0.05%
2021/04/01	5.5	71.75	0	0.00	71.80	5.5	7,914	0.07%
2021/03/31	4	73.25	1	72.30	72.10	3	7,904	0.04%
2021/03/30	8	73.73	6	73.80	73.80	2	7,870	0.03%
2021/03/25	6	72.28	1	73.40	72.20	5	7,843	0.06%
2021/03/24	1	72.60	1	71.50	71.00	0	7,827	0.00%
2021/03/23	1	72.40	0	0.00	72.40	1	7,795	0.01%
2021/03/22	10.4	74.45	4	74.30	73.10	6.4	7,736	0.08%
2021/03/19	1	79.90	2	80.10	77.70	-1	7,645	-0.01%
2021/03/18	4	81.58	4	80.15	79.50	0	7,679	0.00%
2021/03/17	45	80.63	40	79.77	81.50	5	7,522	0.07%
2021/03/16	5	77.00	1	81.10	78.50	4	7,179	0.06%
2021/03/15	0.5	75.00	2	75.80	74.00	-1.5	6,790	-0.02%
2021/03/12	10	77.61	9	76.57	75.80	1	6,730	0.01%
2021/03/11	3	77.73	2	76.85	78.00	1	6,629	0.02%
2021/03/10	1	74.70	0	0.00	72.50	1	6,399	0.02%
2021/03/09	1	70.30	1	68.50	71.80	0	6,254	0.00%
2021/03/08	1	70.60	1	72.00	69.50	0	6,262	0.00%
2021/02/26	0	0.00	1	74.80	74.80	-1	6,403	-0.02%
2021/02/25	1	75.20	6	78.88	74.10	-5	6,511	-0.08%
2021/02/24	2	73.45	1	72.90	74.30	1	6,457	0.02%
2021/02/23	2	74.30	0	0.00	74.10	2	6,466	0.03%
2021/02/22	9	74.17	10	74.29	74.40	-1	6,624	-0.02%
2021/02/19	1	72.00	3.1	72.51	73.10	-2.1	6,781	-0.03%
2021/02/18	8	68.39	8	70.15	71.30	0	7,043	0.00%
2021/02/17	1	66.20	0	0.00	66.80	1	7,069	0.01%
2021/02/05	0	0.00	1	60.80	60.80	-1	7,340	-0.01%
2021/02/02	1	59.20	1	59.90	60.60	0	7,985	0.00%
2021/01/29	1	64.60	1	63.70	62.00	0	7,946	0.00%
2021/01/28	1	66.30	0	0.00	64.80	1	8,054	0.01%
2021/01/25	1	63.10	1	63.80	63.80	0	8,106	0.00%
2021/01/22	0.1	61.50	0	0.00	65.70	0.1	8,336	0.00%
2021/01/21	6	63.98	6	68.82	62.50	0	8,263	0.00%
2021/01/20	24	71.66	19	71.68	69.20	5	7,997	0.06%
2021/01/19	19	76.73	39	76.88	76.80	-20	7,741	-0.26%
2021/01/18	6	70.63	9	71.33	71.70	-3	7,320	-0.04%
2021/01/15	9	68.88	14	68.79	70.00	-5	6,927	-0.07%
2021/01/14	10	67.88	4	68.55	67.80	6	6,627	0.09%
2021/01/13	7	62.44	7	63.61	65.10	0	6,201	0.00%
2021/01/11	0	0.00	4	61.20	60.80	-4	5,908	-0.07%
2021/01/08	0	0.00	3	59.63	59.50	-3	5,807	-0.05%
2021/01/07	3	61.70	3	61.00	60.80	0	5,747	0.00%
2021/01/06	3	58.60	4	58.60	58.20	-1	5,582	-0.02%
2021/01/05	2	59.85	10.1	60.36	60.50	-8.1	5,491	-0.15%
2021/01/04	15	60.09	20	59.26	61.60	-5	5,335	-0.09%
2020/12/31	7	57.40	6	57.23	57.70	1	4,990	0.02%
2020/12/30	6	52.00	0	0.00	52.50	6	4,871	0.12%
2020/12/29	0	0.00	1	53.00	53.40	-1	4,853	-0.02%
2020/12/28	1	52.60	0	0.00	52.30	1	4,830	0.02%
2020/12/23	0	0.00	5	52.00	52.90	-5	4,777	-0.10%
2020/12/22	5	53.56	1	52.10	51.50	4	4,762	0.08%
2020/12/16	1	55.90	0	0.00	55.30	1	4,673	0.02%
2020/12/15	13	55.84	0	0.00	55.00	13	4,665	0.28%
2020/12/14	3	56.50	0	0.00	57.00	3	4,598	0.07%
2020/12/07	0	0.00	4	53.10	52.70	-4	4,384	-0.09%
2020/12/03	0	0.00	11	56.78	55.50	-11	4,262	-0.26%
2020/12/02	1	57.40	0	0.00	57.00	1	4,226	0.02%
2020/12/01	11	58.27	4	56.85	57.20	7	4,164	0.17%
2020/11/30	2	54.70	13	54.80	55.00	-11	4,081	-0.27%
2020/11/27	2	54.85	1	54.80	55.50	1	4,063	0.02%
2020/11/25	15	58.49	4	57.20	55.00	11	3,912	0.28%
2020/11/24	6	59.73	4	59.15	58.70	2	3,743	0.05%
2020/11/23	0	0.00	1.2	57.72	57.60	-1.2	3,591	-0.03%
2020/11/20	1	58.80	2	57.55	57.50	-1	3,518	-0.03%
2020/11/19	8	59.88	21	59.28	57.90	-13	3,453	-0.38%
2020/11/18	17	60.12	16	60.18	60.20	1	3,240	0.03%
2020/11/17	7	59.51	9	59.34	60.00	-2	2,984	-0.07%
2020/11/16	22	57.72	14	56.27	56.60	8	2,584	0.31%
2020/11/13	10	55.88	12.2	56.47	57.10	-2.2	2,344	-0.09%
2020/11/12	8	53.79	4.1	53.92	53.40	3.9	1,976	0.20%
2020/11/11	2	52.40	7.2	52.74	53.00	-5.2	1,725	-0.30%
2020/11/10	1	47.85	5	48.81	48.90	-4	1,367	-0.29%
2020/11/06	0	0.00	1	46.65	46.85	-1	1,213	-0.08%
2020/11/05	4	46.43	1	46.40	46.85	3	1,174	0.26%
2020/11/04	2	45.08	2.5	45.43	45.40	-0.5	1,006	-0.05%
2020/11/02	0	0.00	1	44.02	44.90	-1	885	-0.12%
2020/10/30	8	44.28	11	43.89	44.30	-3	748	-0.40%
2020/10/29	3	40.58	0	0.00	42.10	3	448	0.67%
2020/10/28	0	0.00	7	38.85	38.30	-7	353	-1.98%
2020/09/28	1	37.40	0	0.00	37.40	1	371	0.27%
2020/09/22	2	37.75	0	0.00	37.70	2	383	0.52%
2020/09/18	2	39.28	0	0.00	39.25	2	368	0.54%
2020/09/17	2	38.20	0	0.00	38.20	2	352	0.57%
2020/09/11	2	37.50	0	0.00	37.30	2	339	0.59%
2020/08/26	1	42.55	0	0.00	42.65	1	262	0.38%
2020/08/24	1	42.65	0	0.00	42.50	1	254	0.39%
2020/08/17	0	0.00	0	42.50	42.50	0	244	-0.02%
2020/08/10	1	43.15	0	0.00	42.50	1	244	0.41%
2020/08/06	4	43.00	0	0.00	42.65	4	244	1.63%
2020/08/04	1	42.90	0	0.00	43.00	1	247	0.40%
2020/08/03	0	0.00	10	42.40	42.80	-10	248	-4.03%
2020/07/31	0	0.00	0.2	42.10	42.10	-0.2	247	-0.08%
2020/07/21	10	42.04	0	0.00	42.05	10	271	3.69%
2020/07/20	1	42.00	0	0.00	42.00	1	268	0.37%
2020/07/06	0	0.00	1	42.70	43.60	-1	247	-0.40%
2020/06/09	1	43.40	0	0.00	43.20	1	259	0.39%
2020/05/08	1	41.55	10	41.60	41.65	-9	229	-3.91%
2020/04/01	0	0.00	4	30.90	31.25	-4	186	-2.14%
2020/03/25	0	0.00	1	31.00	31.05	-1	184	-0.54%
2020/03/24	0	0.00	1	29.50	29.10	-1	181	-0.55%
2020/03/20	0	0.00	2	28.05	28.40	-2	183	-1.09%
2020/03/19	2	26.38	0	0.00	25.85	2	181	1.10%
2020/03/17	1	27.80	0	0.00	27.95	1	171	0.58%
2020/03/13	5	29.80	0	0.00	29.95	5	164	3.04%
2020/03/12	2	34.45	0	0.00	33.10	2	155	1.29%
2020/03/10	1	35.90	0	0.00	36.35	1	147	0.68%
2020/03/05	0	0.00	4	39.10	39.05	-4	141	-2.82%
2020/03/03	0	0.00	1	37.60	37.80	-1	138	-0.72%
2020/03/02	1	37.20	0	0.00	37.25	1	139	0.72%
2020/02/27	1	38.00	0	0.00	37.80	1	139	0.71%
2020/02/14	2	39.00	0	0.00	39.05	2	143	1.39%
2020/02/13	4	38.85	0	0.00	38.80	4	148	2.69%
2020/02/12	6	39.10	0	0.00	39.30	6	152	3.94%
2020/02/10	2	38.95	0	0.00	38.85	2	158	1.26%
2020/02/07	10	40.00	0	0.00	39.90	10	162	6.15%
2020/02/06	12	39.99	0	0.00	40.10	12	173	6.93%
2019/11/11	0	0.00	3	43.70	43.40	-3	259	-1.16%
2019/10/31	0	0.00	1	44.75	44.65	-1	226	-0.44%
2019/10/25	1	43.50	0	0.00	43.45	1	228	0.44%
2019/10/02	1	44.50	0	0.00	44.35	1	432	0.23%
2019/07/24	2	50.00	1	49.80	49.50	1	490	0.20%
2019/07/01	0	0.00	5	53.80	54.00	-5	538	-0.93%
2019/06/18	1	53.50	0	0.00	53.40	1	654	0.15%
2019/06/06	1	52.00	0	0.00	52.10	1	818	0.12%
2019/05/30	0	0.00	1	52.70	53.20	-1	891	-0.11%
2019/05/21	3	54.63	0	0.00	55.10	3	909	0.33%
2019/05/16	0	0.00	1	55.10	54.90	-1	927	-0.11%
2019/05/15	1	55.50	0	0.00	55.30	1	917	0.11%
2019/05/03	0	0.00	1	54.00	54.00	-1	884	-0.11%
2019/04/25	1	55.00	0	0.00	54.90	1	824	0.12%
2019/04/17	1	52.40	0	0.00	51.90	1	726	0.14%
2019/04/15	0	0.00	1	51.20	51.20	-1	717	-0.14%
2019/04/11	0	0.00	1	51.30	51.30	-1	699	-0.14%
2019/04/09	21	56.71	20	53.70	53.50	1	661	0.15%
2019/01/04	1	38.90	0	0.00	38.80	1	104	0.96%
2018/11/26	2	38.55	0	0.00	38.45	2	128	1.56%
2018/07/20	3	47.95	0	0.00	47.90	3	309	0.97%
2018/05/21	3	46.15	0	0.00	45.90	3	450	0.67%
2018/05/17	0	0.00	6	45.30	45.40	-6	459	-1.31%
2018/05/15	1	44.90	2	44.63	44.80	-1	460	-0.22%
2018/05/14	0	0.00	2	45.30	45.10	-2	476	-0.42%
2018/04/30	1	48.80	1	49.15	49.15	0	547	0.00%
2018/04/12	1	50.40	1	50.60	50.60	0	507	0.00%
2018/04/11	1	50.10	1	50.00	49.75	0	489	0.00%
2018/04/09	1	48.75	0	0.00	49.15	1	456	0.22%
2018/04/03	1	48.50	1	48.65	48.70	0	453	0.00%
2018/03/27	0	0.00	1	47.75	47.90	-1	458	-0.22%
2018/03/26	2	47.13	1	47.05	47.10	1	457	0.22%
2018/03/14	1	49.25	1	49.25	48.10	0	428	0.00%
2018/03/13	0	0.00	1	45.50	47.00	-1	374	-0.27%
2018/03/05	0.8	43.40	0	0.00	43.70	0.8	389	0.21%
2018/02/07	0	0.00	6	42.25	42.30	-6	440	-1.36%
2018/02/01	1	49.55	1	49.90	48.50	0	473	0.00%
2018/01/09	0	0.00	1	46.60	46.60	-1	876	-0.11%
2018/01/03	12	47.20	0	0.00	47.25	12	924	1.30%