大量 (3167)-中國信託-三重券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	97.30	1	96.00	95.50	0	6,159	0.00%
2025/01/17	1	101.00	1	97.10	95.70	0	6,694	0.00%
2025/01/16	1	98.10	0	0.00	98.80	1	6,935	0.01%
2025/01/10	1.1	99.59	1	96.70	96.00	0.1	7,476	0.00%
2025/01/09	1	100.00	0	0.00	100.00	1	7,638	0.01%
2025/01/07	1	107.00	3	107.17	106.50	-2	7,659	-0.03%
2025/01/03	1	102.00	1	101.50	100.50	0	7,577	0.00%
2025/01/02	7	105.71	7	105.21	103.00	0	7,562	0.00%
2024/12/31	3	102.83	5	104.80	107.50	-2	7,570	-0.03%
2024/12/30	4	109.13	9	108.67	104.00	-5	7,528	-0.07%
2024/12/27	6	112.25	8	113.81	112.00	-2	7,484	-0.03%
2024/12/26	25	113.94	12	113.42	111.50	13	7,443	0.17%
2024/12/25	19	115.37	23	114.87	114.50	-4	7,395	-0.05%
2024/12/24	33	114.65	12	115.04	118.00	21	7,138	0.29%
2024/12/23	0	0.00	11	107.14	107.50	-11	6,941	-0.16%
2024/12/20	11	108.64	1	110.00	104.00	10	7,528	0.13%
2024/12/18	1	107.00	1	107.00	108.00	0	8,304	0.00%
2024/12/17	0	0.00	1	109.00	109.00	-1	8,775	-0.01%
2024/12/16	1	106.00	0	0.00	108.00	1	9,022	0.01%
2024/12/12	0	0.00	5	112.30	113.00	-5	9,408	-0.05%
2024/12/11	2	112.00	2	111.00	111.50	0	9,443	0.00%
2024/12/10	3	112.50	3	111.00	112.00	0	9,440	0.00%
2024/12/09	1	109.00	0	0.00	109.00	1	9,426	0.01%
2024/12/06	7	118.64	9	116.00	115.00	-2	9,396	-0.02%
2024/12/05	5	118.60	3	118.50	118.50	2	9,400	0.02%
2024/12/04	3	116.67	3	118.00	118.00	0	9,379	0.00%
2024/12/03	3	116.00	5	115.80	115.00	-2	9,365	-0.02%
2024/12/02	4	116.25	2	117.00	114.00	2	9,409	0.02%
2024/11/29	7	116.57	7	116.29	115.50	0	9,422	0.00%
2024/11/28	3	115.00	3	116.33	115.00	0	9,485	0.00%
2024/11/27	9	121.11	10	119.15	117.00	-1	9,489	-0.01%
2024/11/26	6	122.75	5	122.60	122.50	1	9,576	0.01%
2024/11/25	3	129.33	2	128.25	128.00	1	9,579	0.01%
2024/11/22	9.1	125.54	7	123.93	122.50	2.1	9,565	0.02%
2024/11/21	5	123.70	5	124.50	124.00	0	9,580	0.00%
2024/11/20	23	131.67	15	132.17	126.00	8	9,632	0.08%
2024/11/19	3	128.17	2	127.00	134.50	1	9,828	0.01%
2024/11/15	1	133.00	1	130.50	130.50	0	10,063	0.00%
2024/11/14	2	134.75	14	132.25	132.50	-12	10,218	-0.12%
2024/11/13	34	138.60	27	137.22	133.00	7	10,228	0.07%
2024/11/12	6	143.00	18	142.81	143.00	-12	10,251	-0.12%
2024/11/11	10	152.40	4	148.50	146.50	6	10,275	0.06%
2024/11/08	1	155.00	15	152.57	150.00	-14	10,299	-0.14%
2024/11/07	23	156.63	2	154.75	153.00	21	10,444	0.20%
2024/11/06	7	153.64	11.1	152.23	152.50	-4.1	10,271	-0.04%
2024/11/05	5	151.50	5	152.00	152.50	0	10,177	0.00%
2024/11/04	6	141.83	16	143.41	150.00	-10	10,043	-0.10%
2024/11/01	4	146.75	7	147.00	145.50	-3	9,881	-0.03%
2024/10/30	28	150.07	26	148.65	149.50	2	9,719	0.02%
2024/10/29	32	150.88	23	150.96	149.00	9	9,644	0.09%
2024/10/28	10	142.40	11	143.14	146.00	-1	9,592	-0.01%
2024/10/25	5	148.80	8	148.38	147.00	-3	9,659	-0.03%
2024/10/24	28	158.02	32	152.41	145.50	-4	9,552	-0.04%
2024/10/23	16.1	150.98	10	157.60	161.50	6.1	9,304	0.07%
2024/10/22	14	147.93	7	145.64	147.00	7	9,109	0.08%
2024/10/21	14	147.46	9	146.50	148.50	5	9,021	0.06%
2024/10/18	27	151.11	25	146.36	141.50	2	8,978	0.02%
2024/10/17	8	145.00	15	144.30	147.00	-7	8,771	-0.08%
2024/10/16	42	146.27	53	144.59	147.50	-11	8,590	-0.13%
2024/10/15	7	157.00	3	155.50	153.50	4	8,382	0.05%
2024/10/14	1	162.50	1	162.50	168.00	0	8,335	0.00%
2024/10/11	9	159.56	0	0.00	158.50	9	8,311	0.11%
2024/10/09	0	0.00	9	154.33	153.50	-9	8,300	-0.11%
2024/10/07	1	147.50	3	141.17	148.00	-2	8,309	-0.02%
2024/10/01	0	0.00	5	142.00	150.00	-5	8,322	-0.06%
2024/09/30	11	146.41	37	143.61	144.00	-26	8,375	-0.31%
2024/09/27	0	0.00	11	140.50	140.50	-11	8,419	-0.13%
2024/09/26	10	128.00	1	127.50	128.00	9	8,402	0.11%
2024/09/25	1	124.50	13	123.77	124.00	-12	8,403	-0.14%
2024/09/24	74	127.63	67	128.44	127.00	7	8,364	0.08%
2024/09/23	23	122.35	20	124.83	128.00	3	7,769	0.04%
2024/09/20	49	114.90	0	0.00	116.50	49	7,295	0.67%
2024/09/19	7	98.73	6	101.18	106.00	1	6,996	0.01%
2024/09/18	11	97.04	13	94.67	96.70	-2	6,529	-0.03%
2024/09/16	12	92.73	3	92.70	92.50	9	6,265	0.14%
2024/09/13	4	90.20	2	89.75	90.30	2	6,077	0.03%
2024/09/12	1	84.90	0	0.00	85.30	1	5,834	0.02%
2024/09/10	2	81.10	2	80.10	79.00	0	5,743	0.00%
2024/09/09	2	81.20	0	0.00	80.60	2	5,706	0.04%
2024/09/06	3	82.40	6	81.82	81.60	-3	5,674	-0.05%
2024/09/05	10	82.63	9	80.87	80.00	1	5,619	0.02%
2024/09/04	2	79.45	6	77.48	78.80	-4	5,557	-0.07%
2024/09/03	1	87.00	2	88.60	83.70	-1	5,484	-0.02%
2024/09/02	1	88.60	7	86.81	85.80	-6	5,406	-0.11%
2024/08/30	13	94.17	13	90.90	88.10	0	5,356	0.00%
2024/08/29	10	94.02	4	93.53	93.00	6	5,250	0.11%
2024/08/28	4	95.43	22	94.04	94.10	-18	5,180	-0.35%
2024/08/27	21	91.99	1	94.60	94.90	20	4,992	0.40%
2024/08/26	1	94.50	1	90.60	90.60	0	4,880	0.00%
2024/08/23	1	90.10	2	92.10	93.80	-1	4,775	-0.02%
2024/08/22	7	94.47	6	90.90	90.60	1	4,615	0.02%
2024/08/21	9	96.66	10	95.62	93.50	-1	4,443	-0.02%
2024/08/20	14	92.89	15	94.63	96.50	-1	3,990	-0.03%
2024/08/19	13	87.52	11	88.36	87.80	2	3,734	0.05%
2024/08/16	5	84.68	4	85.60	84.60	1	3,489	0.03%
2024/08/15	4	81.23	0	0.00	80.70	4	3,273	0.12%
2024/08/14	1	82.80	0	0.00	82.20	1	3,156	0.03%
2024/08/13	0	0.00	3	80.40	81.10	-3	2,984	-0.10%
2024/08/12	12	78.46	16	78.75	80.10	-4	2,792	-0.14%
2024/08/09	3	76.27	6	77.90	78.20	-3	2,476	-0.12%
2024/08/08	2	69.60	3	70.33	71.10	-1	2,218	-0.05%
2024/08/06	1	59.70	0	0.00	58.90	1	2,153	0.05%
2024/08/05	2	63.80	0	0.00	63.60	2	2,083	0.10%
2024/08/02	0	0.00	3	71.83	70.60	-3	2,047	-0.15%
2024/07/31	4	73.80	4	74.60	72.80	0	1,880	0.00%
2024/07/30	17	72.06	16	74.17	74.80	1	1,613	0.06%
2024/07/29	10	69.34	10	68.16	68.00	0	1,388	0.00%
2024/07/26	1	71.00	2	68.50	69.60	-1	1,278	-0.08%
2024/07/23	2	70.30	0	0.00	70.50	2	1,180	0.17%
2024/07/19	1	67.40	0	0.00	66.90	1	1,071	0.09%
2024/07/16	1	67.80	0	0.00	70.50	1	947	0.11%
2024/07/11	1	69.00	3	67.33	67.20	-2	924	-0.22%
2024/07/10	2	70.20	0	0.00	70.20	2	918	0.22%
2024/07/09	1	66.90	1	66.10	67.30	0	892	0.00%
2024/07/08	3	70.87	0	0.00	69.70	3	875	0.34%
2024/07/04	1	73.70	0	0.00	73.60	1	988	0.10%
2024/07/02	1	70.10	0	0.00	69.90	1	883	0.11%
2024/06/25	0	0.00	1	64.20	62.30	-1	764	-0.13%
2024/06/06	1	60.30	0	0.00	57.60	1	730	0.14%
2024/06/03	1	61.80	0	0.00	59.20	1	739	0.14%
2024/05/20	0	0.00	1	55.90	55.70	-1	787	-0.13%
2024/04/18	1	62.60	0	0.00	62.50	1	860	0.12%
2024/04/15	2	63.95	0	0.00	63.80	2	852	0.23%
2024/04/12	0	0.00	4	64.08	65.40	-4	859	-0.47%
2024/04/11	21	68.96	18	66.22	66.30	3	841	0.36%
2024/03/07	1	61.50	0	0.00	61.00	1	481	0.21%
2024/02/29	0	0.00	1	61.00	62.60	-1	457	-0.22%
2024/02/22	0	0.00	1	67.20	67.40	-1	403	-0.25%
2024/02/21	1	66.30	0	0.00	66.40	1	395	0.25%
2024/02/20	0	0.00	1	67.10	67.50	-1	380	-0.26%
2024/02/16	1	63.80	0	0.00	64.10	1	340	0.29%