三顧 (3224)-中國信託-三重券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.60
漲跌
▲0.90
漲幅
+1.81%
成交量
149張
產業
上櫃電子通路類股▲0.56%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	9	49.90	49.90	-9	212	-4.24%
2024/11/20	0	0.00	1	49.40	48.90	-1	210	-0.48%
2024/11/11	0	0.00	2	50.50	50.80	-2	189	-1.05%
2024/10/23	0	0.00	2	48.55	48.10	-2	191	-1.04%
2024/10/15	1	49.55	0	0.00	49.80	1	236	0.42%
2024/09/25	2	48.35	0	0.00	48.30	2	369	0.54%
2024/09/24	7	49.27	0	0.00	49.00	7	404	1.73%
2024/09/23	1	49.50	0	0.00	50.00	1	440	0.23%
2024/09/04	0	0.00	1	47.70	47.60	-1	612	-0.16%
2024/09/03	1	48.45	0	0.00	48.50	1	613	0.16%
2024/08/13	1	40.90	1	41.00	41.10	0	804	0.00%
2024/08/05	2	39.10	0	0.00	38.65	2	800	0.25%
2024/07/10	0	0.00	1	48.90	48.85	-1	800	-0.12%
2024/07/08	1	51.10	0	0.00	50.60	1	781	0.13%
2024/07/02	0	0.00	3	51.60	50.70	-3	724	-0.41%
2024/06/27	5	51.10	1	52.70	49.85	4	630	0.63%
2024/06/26	3	51.03	0	0.00	51.50	3	593	0.51%
2024/06/21	11	49.95	10	48.81	48.70	1	519	0.19%
2024/06/20	0	0.00	3	49.10	49.05	-3	502	-0.60%
2024/06/19	0	0.00	7	49.15	48.75	-7	484	-1.45%
2024/06/18	0	0.00	2	47.75	47.75	-2	434	-0.46%
2024/06/17	0	0.00	2	44.95	43.45	-2	414	-0.48%
2024/06/06	7	45.21	3	47.23	44.80	4	400	1.00%
2024/06/05	3	48.13	3	48.25	47.55	0	378	0.00%
2024/06/04	0	0.00	7	50.91	47.55	-7	359	-1.95%
2024/06/03	2	51.90	6	53.20	52.80	-4	311	-1.28%
2024/05/31	15	51.54	15	50.87	51.20	0	274	0.00%
2024/05/30	6	49.34	1	49.50	49.00	5	230	2.17%
2024/05/29	1	45.55	0	0.00	46.90	1	195	0.51%
2024/05/13	0	0.00	1	42.35	41.70	-1	167	-0.60%
2024/05/08	0	0.00	1	43.80	43.15	-1	163	-0.61%
2024/05/06	1	44.40	1	43.30	43.20	0	157	0.00%
2024/05/03	2	43.60	0	0.00	43.80	2	148	1.35%
2024/05/02	1	41.55	0	0.00	43.55	1	134	0.74%
2024/04/26	1	42.65	0	0.00	42.35	1	113	0.88%
2024/03/18	1	34.85	0	0.00	35.05	1	113	0.88%
2024/03/15	1	36.50	0	0.00	35.40	1	109	0.91%
2024/03/04	1	39.90	0	0.00	39.40	1	114	0.87%
2024/01/30	2	40.10	0	0.00	40.10	2	122	1.64%
2024/01/29	1	39.20	0	0.00	39.45	1	122	0.82%
2024/01/19	1	38.85	0	0.00	38.95	1	142	0.70%
2024/01/15	1	38.85	0	0.00	39.70	1	148	0.67%
2024/01/11	0	0.00	6	39.20	39.30	-6	145	-4.11%
2024/01/03	1	42.50	0	0.00	42.50	1	141	0.71%
2023/12/12	0	0.00	1	47.05	46.80	-1	118	-0.85%
2023/12/06	1	46.45	0	0.00	46.50	1	107	0.93%
2023/12/05	1	46.85	0	0.00	47.00	1	106	0.94%
2023/12/01	2	47.78	0	0.00	47.55	2	107	1.87%
2023/11/24	0	0.00	2	47.75	48.60	-2	105	-1.89%
2023/11/21	1	46.60	0	0.00	46.60	1	101	0.98%
2023/11/17	0	0.00	2	47.45	47.10	-2	102	-1.96%
2023/11/13	2	46.50	0	0.00	46.20	2	102	1.94%
2023/11/07	2	47.55	0	0.00	47.65	2	111	1.80%
2023/10/31	2	46.55	1	46.20	45.80	1	162	0.62%
2023/10/27	8	47.50	8	47.63	48.00	0	162	0.00%
2023/10/13	0	0.00	1	44.50	45.00	-1	192	-0.52%
2023/10/11	1	43.80	0	0.00	43.95	1	198	0.50%
2023/08/28	0	0.00	3	43.58	43.40	-3	349	-0.86%
2023/08/17	0	0.00	1	44.00	44.20	-1	396	-0.25%
2023/08/16	1	42.65	1	43.35	43.35	0	413	0.00%
2023/08/15	0	0.00	1	43.50	43.35	-1	437	-0.23%
2023/08/09	1	42.95	0	0.00	42.60	1	842	0.12%
2023/08/08	1	43.00	1	43.75	43.60	0	924	0.00%
2023/07/31	0	0.00	1	43.60	43.85	-1	1,102	-0.09%
2023/07/21	1	43.10	0	0.00	42.65	1	1,220	0.08%
2023/06/20	0	0.00	4	48.20	48.30	-4	1,985	-0.20%
2023/05/26	1	51.50	0	0.00	51.60	1	2,051	0.05%
2023/05/24	7	53.17	0	0.00	53.10	7	2,077	0.34%
2023/05/22	1	53.50	0	0.00	53.90	1	2,277	0.04%
2023/05/18	0	0.00	1	52.30	51.30	-1	2,389	-0.04%
2023/05/17	2	51.90	2	51.50	52.00	0	2,385	0.00%
2023/05/16	9	51.06	3	50.60	52.70	6	2,362	0.25%
2023/05/15	4	56.45	4	57.85	53.20	0	2,289	0.00%
2023/05/12	4	58.30	4	58.50	59.10	0	2,022	0.00%
2023/05/10	0	0.00	5	55.82	56.80	-5	1,835	-0.27%
2023/05/09	1	53.00	0	0.00	51.70	1	1,771	0.06%
2023/05/08	1	53.80	0	0.00	53.50	1	1,769	0.06%
2023/05/05	1	54.00	1	53.50	54.40	0	1,765	0.00%
2023/05/04	1	55.10	1	54.70	54.70	0	1,753	0.00%
2023/05/03	1	54.20	2	55.10	54.00	-1	1,730	-0.06%
2023/05/02	0	0.00	1	54.40	54.20	-1	1,725	-0.06%
2023/04/28	0	0.00	1	54.10	53.60	-1	1,713	-0.06%
2023/04/26	1	52.60	0	0.00	52.50	1	1,678	0.06%
2023/04/25	2	53.30	2	55.40	55.50	0	1,630	0.00%
2023/04/20	15	53.90	11	54.21	52.50	4	1,466	0.27%
2023/04/19	0	0.00	3	53.10	53.20	-3	1,421	-0.21%
2023/04/18	2	50.90	1	51.40	51.50	1	1,363	0.07%
2023/04/17	0	0.00	2	51.00	52.90	-2	1,328	-0.15%
2023/04/13	2	50.00	4	49.70	49.70	-2	1,243	-0.16%
2023/04/12	1	50.60	0	0.00	49.75	1	1,234	0.08%
2023/04/07	2	48.00	0	0.00	49.00	2	1,182	0.17%
2023/03/31	1	48.60	0	0.00	48.70	1	1,150	0.09%
2023/03/30	12	50.83	15	51.04	50.30	-3	1,118	-0.27%
2023/03/29	4	50.40	2	50.13	50.70	2	1,020	0.20%
2023/03/27	2	49.68	6	49.50	49.30	-4	889	-0.45%
2023/03/23	0	0.00	1	46.55	47.15	-1	813	-0.12%
2023/03/21	1	46.10	0	0.00	46.10	1	834	0.12%
2023/03/20	0	0.00	1	46.70	47.70	-1	807	-0.12%
2023/03/09	2	45.90	0	0.00	45.05	2	804	0.25%
2023/03/01	3	47.27	0	0.00	46.75	3	809	0.37%
2023/02/24	1	48.30	0	0.00	47.60	1	807	0.12%
2023/02/23	1	48.85	0	0.00	48.70	1	792	0.13%
2023/02/22	2	49.00	0	0.00	48.85	2	778	0.26%
2023/02/21	1	51.30	1	50.30	50.50	0	765	0.00%
2023/02/17	1	48.35	1	48.00	48.65	0	551	0.00%
2023/02/16	1	47.35	0	0.00	47.35	1	475	0.21%
2023/02/13	0	0.00	2	47.20	47.10	-2	369	-0.54%
2023/02/10	2	46.55	0	0.00	46.50	2	358	0.56%
2023/02/09	0	0.00	1	47.25	46.75	-1	359	-0.28%
2023/02/07	0	0.00	5	47.55	47.70	-5	373	-1.34%
2023/02/02	0	0.00	2	45.38	45.80	-2	354	-0.56%
2023/01/31	0	0.00	1	41.75	43.20	-1	340	-0.29%
2023/01/11	0	0.00	2	41.00	41.30	-2	336	-0.59%
2023/01/10	0	0.00	2	40.50	40.85	-2	335	-0.60%
2022/12/20	2	42.00	0	0.00	41.20	2	382	0.52%
2022/12/15	0	0.00	2	43.00	42.85	-2	398	-0.50%
2022/12/08	4	47.09	0	0.00	47.50	4	377	1.06%
2022/12/02	4	47.35	4	47.75	47.90	0	452	0.00%
2022/12/01	4	46.25	0	0.00	47.40	4	497	0.80%
2022/11/25	0	0.00	2	46.85	46.00	-2	690	-0.29%
2022/11/24	2	46.25	0	0.00	45.30	2	687	0.29%
2022/11/23	0	0.00	3	42.40	44.00	-3	683	-0.44%
2022/11/22	3	42.13	0	0.00	41.80	3	689	0.44%
2022/11/17	0	0.00	2	42.15	41.85	-2	718	-0.28%
2022/11/16	1	39.65	3	41.50	41.80	-2	712	-0.28%
2022/11/15	2	40.25	3	41.12	40.15	-1	713	-0.14%
2022/11/14	1	40.40	1	40.90	40.45	0	712	0.00%
2022/11/10	1	40.80	0	0.00	40.15	1	710	0.14%
2022/11/08	0	0.00	1	42.60	41.70	-1	704	-0.14%
2022/11/07	5	41.75	0	0.00	41.40	5	699	0.71%
2022/09/19	1	49.20	1	48.70	47.75	0	600	0.00%
2022/09/14	1	49.55	1	48.75	49.05	0	585	0.00%
2022/09/12	0	0.00	1	49.95	50.10	-1	547	-0.18%
2022/09/07	10	53.19	53	53.54	53.00	-43	500	-8.60%
2022/09/06	48	54.64	5	54.80	51.80	43	448	9.58%
2022/09/05	8	53.88	8	54.38	55.00	0	342	0.00%
2022/08/31	5	48.90	0	0.00	48.80	5	219	2.28%
2022/08/30	0	0.00	1	49.00	48.55	-1	209	-0.48%
2022/08/26	0	0.00	6	47.00	47.30	-6	186	-3.22%
2022/08/25	7	49.90	0	0.00	48.80	7	177	3.95%
2022/08/10	0	0.00	1	42.15	42.85	-1	157	-0.64%
2022/07/22	0	0.00	1	42.05	42.00	-1	288	-0.35%
2022/06/22	0	0.00	2	47.35	47.40	-2	459	-0.44%
2022/06/21	2	45.80	0	0.00	46.85	2	463	0.43%
2022/06/20	0	0.00	2	47.00	45.65	-2	463	-0.43%
2022/06/07	2	50.00	0	0.00	50.50	2	468	0.43%
2022/06/01	0	0.00	2	52.10	52.30	-2	474	-0.42%
2022/05/25	2	48.65	0	0.00	48.50	2	474	0.42%
2022/05/17	0	0.00	1	49.75	49.75	-1	508	-0.20%
2022/05/09	0	0.00	1	52.10	52.10	-1	496	-0.20%
2022/04/28	2	61.30	0	0.00	55.00	2	448	0.45%
2022/04/20	1	59.10	0	0.00	59.10	1	324	0.31%
2022/04/19	1	56.80	0	0.00	57.50	1	315	0.32%
2022/04/15	1	54.10	2	55.00	55.00	-1	272	-0.37%
2022/02/25	2	53.10	0	0.00	53.00	2	735	0.27%
2022/01/26	0	0.00	4	52.80	52.20	-4	875	-0.46%
2022/01/25	1	51.70	0	0.00	51.70	1	874	0.11%
2022/01/19	1	56.90	0	0.00	56.70	1	893	0.11%
2022/01/18	1	58.20	0	0.00	58.00	1	896	0.11%
2022/01/07	1	60.00	0	0.00	59.50	1	913	0.11%
2022/01/03	0	0.00	0.4	62.30	62.30	-0.4	887	-0.05%
2021/12/27	0.4	63.30	0	0.00	62.90	0.4	865	0.05%
2021/12/22	0	0.00	4	62.70	61.90	-4	849	-0.47%
2021/12/20	4	61.70	4	62.10	62.50	0	837	0.00%
2021/12/15	0	0.00	1	61.00	60.90	-1	809	-0.12%
2021/12/14	1	60.60	0	0.00	61.00	1	802	0.12%
2021/12/10	6	66.40	5	67.22	66.60	1	720	0.14%
2021/12/09	0	0.00	5	62.28	61.70	-5	633	-0.79%
2021/12/08	1	63.70	0	0.00	62.20	1	626	0.16%
2021/12/07	0	0.00	14	64.00	62.30	-14	616	-2.27%
2021/12/06	2	60.75	0	0.00	60.00	2	595	0.34%
2021/12/03	1	61.80	0	0.00	61.80	1	582	0.17%
2021/12/02	3	63.50	0	0.00	61.80	3	573	0.52%
2021/12/01	14	63.40	0	0.00	63.40	14	546	2.56%
2021/11/30	59	60.26	59	62.14	62.50	0	516	0.00%
2021/11/24	1	58.60	0	0.00	58.30	1	419	0.24%
2021/11/23	1	57.50	0	0.00	56.60	1	401	0.25%
2021/11/22	1	55.50	0	0.00	58.00	1	378	0.26%
2021/11/18	2	54.55	4	55.10	55.60	-2	330	-0.60%
2021/11/17	2	51.90	0	0.00	52.00	2	287	0.70%
2021/10/19	0	0.00	1	44.15	44.15	-1	153	-0.65%
2021/09/08	1	43.55	0	0.00	41.35	1	111	0.90%
2020/11/10	0	0.00	5	50.10	49.55	-5	153	-3.25%
2020/11/02	5	53.40	0	0.00	50.40	5	186	2.68%
2020/07/17	0	0.00	1	55.00	54.00	-1	564	-0.18%
2020/07/14	0	0.00	1	56.40	56.30	-1	578	-0.17%
2020/07/13	2	59.95	0	0.00	57.60	2	580	0.34%
2020/07/09	8	59.79	8	60.15	63.30	0	528	0.00%
2020/07/08	1	53.50	2	56.05	57.90	-1	468	-0.21%
2020/07/01	0	0.00	3	53.70	54.00	-3	422	-0.71%
2020/06/24	2	53.50	0	0.00	53.70	2	411	0.49%
2020/06/23	1	55.00	0	0.00	54.80	1	404	0.25%
2020/06/22	2	56.80	2	57.40	55.40	0	391	0.00%
2020/06/16	0	0.00	2	52.65	51.90	-2	325	-0.61%
2020/06/11	1	51.50	0	0.00	51.00	1	335	0.30%
2020/05/29	1	55.00	2	55.25	52.60	-1	350	-0.28%
2020/05/26	14	54.92	12	55.51	52.50	2	321	0.62%
2020/05/25	1	53.00	0	0.00	52.80	1	287	0.35%
2020/04/17	0	0.00	1	53.10	53.30	-1	217	-0.46%
2020/04/16	1	52.50	0	0.00	52.50	1	206	0.48%
2019/12/19	1	59.30	1	59.80	59.50	0	148	0.00%
2019/09/18	0	0.00	1	56.80	57.20	-1	192	-0.52%
2019/09/16	0	0.00	1	53.90	55.00	-1	180	-0.55%
2019/07/18	2	61.85	0	0.00	62.80	2	169	1.18%
2019/05/24	1	59.50	0	0.00	59.20	1	242	0.41%
2019/04/11	11	67.65	0	0.00	67.90	11	270	4.07%
2019/04/10	9	67.00	0	0.00	68.00	9	265	3.39%
2019/04/09	19	67.34	9	67.22	67.00	10	255	3.91%
2019/02/21	0	0.00	8	64.28	64.20	-8	231	-3.46%
2019/02/18	8	65.70	0	0.00	64.20	8	226	3.53%
2018/11/30	0	0.00	1	59.00	59.00	-1	265	-0.38%
2018/11/02	0	0.00	10	55.30	56.40	-10	301	-3.32%
2018/11/01	0	0.00	1	57.80	56.20	-1	298	-0.34%
2018/10/03	0	0.00	1	61.50	61.60	-1	242	-0.41%
2018/09/25	1	59.60	0	0.00	59.10	1	261	0.38%
2018/09/13	1	60.00	0	0.00	60.80	1	331	0.30%
2018/06/26	3	61.00	6	61.95	61.60	-3	707	-0.42%
2018/06/25	0	0.00	47	59.04	60.10	-47	694	-6.77%
2018/06/21	17	60.19	17	59.50	59.50	0	680	0.00%
2018/06/20	25	60.12	0	0.00	59.60	25	697	3.59%
2018/06/15	25	61.99	0	0.00	60.40	25	726	3.44%
2018/06/01	1	59.00	1	59.40	59.60	0	915	0.00%
2018/05/14	0	0.00	10	59.20	59.20	-10	1,338	-0.75%
2018/04/30	0	0.00	2	59.50	58.00	-2	1,410	-0.14%
2018/04/27	0	0.00	30	58.41	58.80	-30	1,384	-2.17%
2018/04/26	58	60.65	42	62.61	58.00	16	1,378	1.16%
2018/04/25	15	62.45	10	61.00	61.60	5	1,370	0.36%
2018/04/24	1	68.50	0	0.00	61.20	1	1,342	0.07%
2018/04/23	0	0.00	0.8	64.60	64.60	-0.8	1,244	-0.07%
2018/04/19	0	0.00	27	57.59	58.00	-27	1,252	-2.16%
2018/04/18	0	0.00	5	56.20	56.50	-5	1,245	-0.40%
2018/04/16	11	56.87	1	57.10	57.10	10	1,243	0.80%
2018/04/13	27	58.83	0	0.00	58.10	27	1,239	2.18%
2018/04/12	2	58.70	2	59.50	58.00	0	1,242	0.00%
2018/04/10	1	55.10	0	0.00	55.10	1	1,255	0.08%
2018/04/09	1	57.10	0	0.00	57.00	1	1,241	0.08%
2018/03/31	0	0.00	14	58.04	59.00	-14	1,231	-1.14%
2018/03/29	1	59.00	0	0.00	59.00	1	1,227	0.08%
2018/03/27	0	0.00	1	60.50	60.40	-1	1,218	-0.08%
2018/03/26	2	62.40	0	0.00	60.60	2	1,223	0.16%
2018/03/23	10	60.90	10	59.70	61.50	0	1,219	0.00%
2018/03/22	1	61.50	0	0.00	60.90	1	1,228	0.08%
2018/03/16	2	59.75	0	0.00	59.10	2	1,237	0.16%
2018/03/12	4	58.70	0	0.00	59.20	4	1,237	0.32%
2018/03/08	3	59.50	13	56.91	59.80	-10	1,200	-0.83%
2018/03/07	2	59.20	0	0.00	59.20	2	1,147	0.17%
2018/03/06	0	0.00	4	64.80	65.70	-4	1,066	-0.38%
2018/02/23	0	0.00	3	53.20	55.00	-3	833	-0.36%
2018/02/22	5	52.80	4	53.10	53.40	1	811	0.12%
2018/02/21	3	54.90	0	0.00	52.20	3	784	0.38%
2018/02/12	7	54.27	7	54.74	54.30	0	729	0.00%
2018/01/31	0	0.00	1	45.20	45.10	-1	459	-0.22%
2018/01/16	0	0.00	1	48.10	48.10	-1	407	-0.25%
2018/01/05	1	45.10	0	0.00	44.50	1	336	0.30%
2018/01/04	1	47.00	0	0.00	46.70	1	323	0.31%