太普高 (3284)-中國信託-三重券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	30.45	0	0.00	30.50	10	592	1.69%
2024/11/27	10	33.00	0	0.00	32.95	10	795	1.26%
2024/11/26	10	34.00	0	0.00	34.05	10	804	1.24%
2024/11/18	5	32.10	0	0.00	31.85	5	872	0.57%
2024/11/14	4	32.90	0	0.00	32.45	4	1,018	0.39%
2024/11/12	1	32.40	0	0.00	32.55	1	1,200	0.08%
2024/11/04	10	34.00	0	0.00	34.25	10	1,335	0.75%
2024/10/30	10	34.48	0	0.00	34.50	10	1,382	0.72%
2024/10/28	10	35.50	0	0.00	35.45	10	1,445	0.69%
2024/10/24	20	37.16	0	0.00	36.95	20	1,506	1.33%
2024/10/23	5	37.55	0	0.00	37.80	5	1,507	0.33%
2024/10/21	5	37.05	0	0.00	37.40	5	1,520	0.33%
2024/10/18	20	37.46	0	0.00	37.55	20	1,522	1.31%
2024/10/17	10	37.93	0	0.00	38.10	10	1,537	0.65%
2024/10/15	0	0.00	2	38.20	37.80	-2	1,570	-0.13%
2024/10/14	1	38.15	1	38.50	38.90	0	1,589	0.00%
2024/10/11	2.3	39.35	0	0.00	38.30	2.3	1,597	0.14%
2024/10/09	0	0.00	4	39.85	39.85	-4	1,580	-0.25%
2024/10/08	4	37.06	0	0.00	36.25	4	1,561	0.26%
2024/10/07	0	0.00	23	36.59	38.20	-23	1,542	-1.49%
2024/10/04	9	35.79	11	34.92	34.75	-2	1,538	-0.13%
2024/10/01	3	37.15	1	37.25	36.85	2	1,540	0.13%
2024/09/30	3	37.43	3.1	37.77	37.55	-0.1	1,540	-0.01%
2024/09/27	6	37.96	5	38.42	37.85	1	1,540	0.06%
2024/09/26	2	38.08	3	38.40	38.05	-1	1,541	-0.06%
2024/09/25	10	38.30	7	39.19	37.75	3	1,541	0.19%
2024/09/24	6	38.06	5	38.70	37.95	1	1,530	0.07%
2024/09/23	4	38.40	0	0.00	37.85	4	1,507	0.27%
2024/09/20	15	42.66	0	0.00	42.05	15	1,490	1.01%
2024/09/18	3	45.80	12	45.83	45.60	-9	1,467	-0.61%
2024/09/16	4	43.73	4.5	44.24	43.90	-0.5	1,453	-0.03%
2024/09/13	13	43.97	13	44.35	44.35	0	1,451	0.00%
2024/09/12	10	44.82	3	45.47	44.45	7	1,439	0.49%
2024/09/11	6	45.79	0	0.00	45.35	6	1,430	0.42%
2024/09/10	10	51.65	7	52.78	49.85	3	1,402	0.21%
2024/09/09	1	50.90	8	51.24	52.10	-7	1,391	-0.50%
2024/09/06	11	52.58	9	53.36	53.30	2	1,404	0.14%
2024/09/05	8	54.43	7	55.21	53.10	1	1,420	0.07%
2024/09/04	5	51.64	0	0.00	53.40	5	1,436	0.35%
2024/09/03	7	55.54	6	56.37	55.40	1	1,460	0.07%
2024/09/02	17	58.26	3	58.40	57.10	14	1,452	0.96%
2024/08/30	11	62.59	0	0.00	62.90	11	1,437	0.76%
2024/08/29	15	62.85	1	62.80	63.40	14	1,429	0.98%
2024/08/28	0	0.00	1	61.00	62.20	-1	1,432	-0.07%
2024/08/27	1.5	57.80	1	59.30	59.60	0.5	1,434	0.03%
2024/08/26	3	57.13	0	0.00	55.90	3	1,430	0.21%
2024/08/23	2	59.25	6	58.32	58.80	-4	1,425	-0.28%
2024/08/22	0	0.00	10	64.03	63.70	-10	1,404	-0.71%
2024/08/21	3	64.93	0	0.00	65.80	3	1,399	0.21%
2024/08/20	2	66.80	0	0.00	64.70	2	1,395	0.14%
2024/08/15	12	63.03	3	62.90	68.90	9	1,258	0.72%
2024/08/13	2	55.45	2	56.40	59.60	0	1,103	0.00%
2024/08/08	1	45.50	1	45.55	44.85	0	1,031	0.00%
2024/08/06	0	0.00	3	45.03	42.65	-3	1,002	-0.30%
2024/07/29	2	48.78	0	0.00	48.00	2	921	0.22%
2024/07/23	1	47.75	0	0.00	47.20	1	957	0.10%
2024/07/12	0	0.00	1	45.20	44.10	-1	1,127	-0.09%
2024/07/11	1	44.50	0	0.00	45.60	1	1,118	0.09%
2024/06/25	12	37.46	52	38.42	39.20	-40	1,200	-3.33%
2024/06/24	30	37.55	23	37.73	37.50	7	1,197	0.58%
2024/06/21	22	37.30	14	37.70	37.70	8	1,198	0.67%
2024/06/20	25	37.63	0	0.00	37.65	25	1,195	2.09%
2024/06/13	1	40.60	0	0.00	38.55	1	1,215	0.08%
2024/06/06	0	0.00	3	36.80	37.45	-3	1,285	-0.23%
2024/06/05	3	37.85	7	36.94	37.15	-4	1,316	-0.30%
2024/06/04	4	35.83	0	0.00	36.30	4	1,380	0.29%
2024/06/03	3	35.50	0	0.00	35.55	3	1,384	0.22%
2024/05/07	0	0.00	4	32.60	32.15	-4	1,318	-0.30%
2024/05/06	0	0.00	1	32.35	32.90	-1	1,311	-0.08%
2024/04/29	3	36.35	12	35.85	34.40	-9	1,247	-0.72%
2024/04/26	6	34.15	2	34.40	34.00	4	1,183	0.34%
2024/04/25	13	34.04	0	0.00	33.80	13	1,165	1.12%
2024/04/24	0	0.00	10	32.80	33.10	-10	1,126	-0.89%
2024/04/23	22	30.62	12	30.60	30.60	10	1,086	0.92%
2024/04/15	3	27.70	3	27.65	27.55	0	915	0.00%
2024/04/10	0	0.00	1	29.30	29.40	-1	918	-0.11%
2024/04/09	1	28.70	0	0.00	29.75	1	877	0.11%
2024/03/22	0	0.00	3	25.30	25.15	-3	787	-0.38%
2024/03/13	1	24.90	0	0.00	24.90	1	698	0.14%
2024/03/12	4	27.38	2	26.33	27.65	2	649	0.31%
2024/01/05	0	0.00	1	18.75	18.65	-1	211	-0.47%
2023/12/08	17	18.56	17	18.38	17.95	0	154	0.00%
2023/08/14	1	16.60	0	0.00	16.40	1	460	0.22%
2023/07/12	0	0.00	1	21.00	21.70	-1	380	-0.26%
2023/06/08	0	15.90	0	0.00	15.85	0	177	0.00%
2023/05/12	0	0.00	1	15.80	16.00	-1	181	-0.55%
2023/05/11	1	16.20	0	0.00	16.10	1	180	0.55%
2023/05/05	1	16.20	0	0.00	16.10	1	176	0.57%
2023/04/10	0	0.00	1	15.00	15.20	-1	156	-0.64%
2022/09/20	0	0.00	1	16.40	16.10	-1	324	-0.31%
2022/09/19	0	0.00	3	16.45	15.80	-3	321	-0.93%
2022/09/16	0	0.00	2	16.70	16.70	-2	315	-0.63%
2022/09/15	5	17.40	0	0.00	17.30	5	303	1.65%
2022/09/01	0	0.00	1	17.10	16.90	-1	221	-0.45%
2021/11/08	0	0.00	1	13.30	13.30	-1	70	-1.41%
2021/10/15	1	12.30	0	0.00	12.25	1	49	2.04%
2021/04/09	0	0.00	5	13.95	13.85	-5	111	-4.48%
2021/04/07	0	0.00	5	13.90	14.00	-5	116	-4.29%
2021/01/21	0	0.00	5	14.00	13.60	-5	128	-3.90%
2020/12/29	15	14.71	2	15.25	13.95	13	288	4.51%
2020/10/16	0	0.00	15	14.53	14.70	-15	257	-5.83%
2020/10/14	0	0.00	5	13.20	13.05	-5	190	-2.63%
2020/10/13	0	0.00	5	12.80	12.75	-5	187	-2.67%
2020/10/07	0	0.00	4	11.90	12.10	-4	265	-1.51%
2020/08/13	4	10.65	0	0.00	10.60	4	239	1.67%
2020/07/31	4	12.20	0	0.00	12.30	4	255	1.57%
2020/07/24	1	12.40	0	0.00	12.40	1	286	0.35%
2020/07/23	8	12.64	0	0.00	12.60	8	294	2.71%
2020/07/17	4	12.30	0	0.00	12.45	4	297	1.34%
2020/07/16	8	13.09	0	0.00	13.00	8	288	2.77%
2020/07/14	2	13.40	2	14.00	13.00	0	214	0.00%
2020/07/13	0	0.00	12	13.55	12.90	-12	210	-5.71%
2020/07/10	2	12.55	0	0.00	12.40	2	208	0.96%
2020/07/06	2	12.95	0	0.00	12.95	2	209	0.95%
2020/06/23	0	0.00	4	13.35	13.20	-4	210	-1.90%
2020/06/18	8	12.43	0	0.00	12.40	8	206	3.88%
2020/06/17	2	12.75	17	13.11	12.65	-15	204	-7.35%
2020/06/16	0	0.00	1	12.10	12.10	-1	201	-0.50%
2020/06/15	0	0.00	2	12.10	12.10	-2	203	-0.98%
2020/06/08	2	12.15	0	0.00	12.30	2	213	0.94%
2020/06/03	0	0.00	4	12.50	12.30	-4	206	-1.93%
2020/06/02	8	12.15	0	0.00	12.05	8	203	3.93%
2020/05/26	8	11.95	14	13.54	12.10	-6	203	-2.95%
2020/05/25	0	0.00	8	12.28	12.70	-8	176	-4.55%
2020/05/14	4	11.95	0	0.00	11.80	4	163	2.44%
2020/05/13	4	12.00	0	0.00	12.25	4	160	2.49%
2020/05/11	4	11.95	0	0.00	12.20	4	157	2.55%
2020/05/07	4	12.23	0	0.00	12.15	4	151	2.64%
2020/05/06	4	11.86	0	0.00	11.85	4	143	2.79%
2020/04/29	2	12.05	2	12.30	12.05	0	133	0.00%
2020/04/28	12	12.63	12	13.24	12.50	0	131	0.00%
2020/04/27	2	11.90	0	0.00	12.10	2	113	1.76%
2020/04/16	8	11.69	0	0.00	11.75	8	116	6.87%
2020/01/09	0	0.00	2	13.65	13.80	-2	278	-0.72%
2019/12/24	0	0.00	2	14.25	14.15	-2	299	-0.67%
2019/12/23	0	0.00	3	14.00	13.85	-3	299	-1.00%
2019/11/12	1	14.95	0	0.00	15.15	1	310	0.32%
2019/11/08	6	16.03	6	15.55	15.55	0	273	0.00%
2019/11/07	6	16.73	3	16.75	16.75	3	208	1.44%
2019/10/24	0	13.75	0	0.00	13.65	0	90	0.00%
2019/02/20	0	15.65	0	0.00	15.15	0	81	0.00%
2018/10/15	0	0.00	6	16.60	16.60	-6	483	-1.24%
2018/10/12	3	16.65	3	17.05	16.65	0	484	0.00%
2018/10/11	6	15.65	6	16.00	15.55	0	485	0.00%
2018/10/08	6	17.18	0	0.00	17.05	6	478	1.25%
2018/09/14	0	0.00	7	16.93	16.90	-7	458	-1.53%
2018/09/13	2	16.75	1	16.90	16.75	1	462	0.22%
2018/09/12	6	16.79	7	17.00	16.80	-1	466	-0.21%
2018/09/07	7	16.94	0	0.00	17.05	7	477	1.47%
2018/09/06	6	17.00	6	17.16	17.25	0	471	0.00%
2018/08/23	0	0.00	2	20.00	19.95	-2	386	-0.52%
2018/08/20	0	0.00	2	19.70	19.70	-2	287	-0.70%
2018/08/17	0	0.00	13	17.75	17.95	-13	255	-5.09%
2018/08/16	13	17.18	0	0.00	16.35	13	238	5.45%
2018/08/15	0	0.00	13	17.79	18.00	-13	235	-5.53%
2018/08/02	1	15.00	0	0.00	15.25	1	194	0.51%
2018/07/31	1	15.30	0	0.00	15.35	1	207	0.48%
2018/07/16	10	16.05	0	0.00	16.00	10	219	4.55%
2018/06/21	1	16.75	0	0.00	17.00	1	234	0.43%
2018/06/20	12	17.14	0	0.00	17.00	12	229	5.23%
2018/06/11	0	0.00	3	17.45	17.40	-3	212	-1.41%
2018/06/08	0	0.00	7	17.36	17.35	-7	210	-3.33%
2018/06/07	2	17.15	2	17.25	17.25	0	203	0.00%
2018/06/06	3	17.20	17	17.32	17.20	-14	204	-6.84%
2018/04/25	2	16.05	2	16.20	16.30	0	201	0.00%
2018/04/19	2	16.80	0	0.00	16.50	2	182	1.10%
2018/04/18	6	17.13	6	17.42	17.20	0	177	0.00%
2018/04/17	2	17.05	2	17.45	17.00	0	181	0.00%
2018/04/16	2	16.95	2	17.60	16.90	0	193	0.00%
2018/03/29	4	17.30	4	18.03	17.05	0	163	0.00%
2018/03/16	2	16.85	0	0.00	17.00	2	156	1.27%
2018/03/15	3	17.08	0	0.00	17.05	3	155	1.93%
2018/03/14	4	16.98	2	17.30	17.10	2	154	1.29%
2018/03/08	2	16.70	2	16.95	17.05	0	145	0.00%
2018/03/07	5	16.80	5	17.15	17.15	0	127	0.00%
2018/03/05	5	17.07	5	17.40	17.40	0	116	0.00%
2018/03/02	5	17.26	0	0.00	17.40	5	115	4.31%
2018/03/01	0	0.00	4	17.45	17.40	-4	115	-3.45%
2018/02/22	4	17.25	0	0.00	17.70	4	103	3.86%
2018/02/12	5	17.82	0	0.00	17.40	5	93	5.34%
2018/02/09	3	17.17	3	17.65	17.65	0	87	0.00%
2018/02/08	4	17.58	4	17.88	17.80	0	84	0.00%
2018/02/07	0	0.00	2	18.00	18.00	-2	80	-2.50%
2018/02/06	2	16.75	0	0.00	17.80	2	76	2.62%
2018/02/01	2	18.55	2	18.83	18.50	0	63	0.00%
2018/01/24	1	18.45	0	0.00	18.40	1	60	1.64%
2018/01/22	4	18.48	0	0.00	18.50	4	61	6.48%
2018/01/19	0	0.00	2	18.35	18.45	-2	59	-3.37%
2018/01/11	2	18.00	0	0.00	18.35	2	60	3.33%
2018/01/04	0	0.00	4	18.50	18.50	-4	49	-8.07%