券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 0.00 | 1 | 49.15 | 48.70 | -1 | 2,497 | -0.04% |
|
| 2025/01/13 | 2 | 50.60 | 0 | 0.00 | 49.75 | 2 | 2,539 | 0.08% |
|
| 2025/01/10 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 2,554 | 0.04% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 2,798 | -0.04% |
|
| 2024/12/26 | 4 | 52.70 | 0 | 0.00 | 51.80 | 4 | 2,833 | 0.14% |
|
| 2024/12/12 | 3 | 54.30 | 0 | 0.00 | 54.00 | 3 | 3,842 | 0.08% |
|
| 2024/12/11 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 4,221 | 0.02% |
|
| 2024/12/09 | 1 | 55.70 | 5 | 55.64 | 55.80 | -4 | 4,653 | -0.09% |
|
| 2024/12/03 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 4,753 | 0.02% |
|
| 2024/11/27 | 1 | 59.40 | 0 | 0.00 | 57.00 | 1 | 5,018 | 0.02% |
|
| 2024/11/26 | 1 | 60.50 | 1 | 60.10 | 59.80 | 0 | 5,025 | 0.00% |
|
| 2024/11/25 | 3 | 61.93 | 1 | 61.60 | 61.80 | 2 | 5,041 | 0.04% |
|
| 2024/11/22 | 5 | 61.78 | 6 | 61.93 | 61.10 | -1 | 5,034 | -0.02% |
|
| 2024/11/21 | 7 | 59.91 | 8 | 59.95 | 60.60 | -1 | 4,974 | -0.02% |
|
| 2024/11/20 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 4,919 | 0.02% |
|
| 2024/11/19 | 2 | 58.40 | 1 | 58.40 | 58.30 | 1 | 4,924 | 0.02% |
|
| 2024/11/15 | 2 | 57.20 | 1 | 57.20 | 57.00 | 1 | 4,932 | 0.02% |
|
| 2024/11/14 | 3 | 58.97 | 2 | 57.80 | 57.40 | 1 | 4,946 | 0.02% |
|
| 2024/11/12 | 23 | 63.73 | 23 | 63.96 | 61.20 | 0 | 5,306 | 0.00% |
|
| 2024/11/11 | 27 | 67.03 | 8 | 68.19 | 64.80 | 19 | 5,414 | 0.35% |
|
| 2024/11/08 | 24 | 65.91 | 29 | 70.25 | 72.00 | -5 | 5,015 | -0.10% |
|
| 2024/11/07 | 21 | 64.62 | 16 | 64.68 | 65.50 | 5 | 4,780 | 0.10% |
|
| 2024/11/06 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 4,672 | 0.02% |
|
| 2024/11/05 | 4 | 61.85 | 3 | 61.70 | 61.80 | 1 | 4,459 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 62.20 | 61.70 | -1 | 4,403 | -0.02% |
|
| 2024/10/21 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 4,366 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 53.80 | 52.80 | -2 | 4,295 | -0.05% |
|
| 2024/10/08 | 1 | 59.80 | 1 | 61.00 | 60.00 | 0 | 4,224 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 4,206 | -0.02% |
|
| 2024/09/30 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 4,183 | 0.02% |
|
| 2024/09/27 | 2 | 62.95 | 4 | 61.70 | 61.50 | -2 | 4,177 | -0.05% |
|
| 2024/09/26 | 5 | 63.50 | 2 | 62.50 | 62.10 | 3 | 4,162 | 0.07% |
|
| 2024/09/25 | 10 | 64.38 | 21 | 64.26 | 64.20 | -11 | 4,161 | -0.26% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 63.10 | 63.00 | -2 | 4,152 | -0.05% |
|
| 2024/09/23 | 7 | 64.79 | 12 | 63.09 | 63.00 | -5 | 4,157 | -0.12% |
|
| 2024/09/20 | 12 | 68.67 | 22 | 68.34 | 64.90 | -10 | 4,177 | -0.24% |
|
| 2024/09/19 | 1 | 69.00 | 4 | 68.45 | 68.50 | -3 | 3,962 | -0.08% |
|
| 2024/09/18 | 18 | 68.52 | 0 | 0.00 | 66.60 | 18 | 3,875 | 0.46% |
|
| 2024/09/16 | 30 | 66.84 | 25 | 65.61 | 67.10 | 5 | 3,749 | 0.13% |
|
| 2024/09/13 | 11 | 69.11 | 19 | 69.68 | 69.50 | -8 | 3,648 | -0.22% |
|
| 2024/09/12 | 31 | 67.87 | 23 | 68.33 | 67.40 | 8 | 3,445 | 0.23% |
|
| 2024/09/11 | 24 | 63.27 | 31 | 64.17 | 67.70 | -7 | 3,086 | -0.23% |
|
| 2024/09/10 | 11 | 62.95 | 0 | 0.00 | 61.60 | 11 | 2,808 | 0.39% |
|
| 2024/09/09 | 2 | 57.75 | 3 | 58.27 | 59.30 | -1 | 2,645 | -0.04% |
|
| 2024/09/06 | 1 | 57.60 | 0 | 0.00 | 56.60 | 1 | 2,608 | 0.04% |
|
| 2024/09/05 | 3 | 56.87 | 1 | 58.60 | 57.60 | 2 | 2,608 | 0.08% |
|
| 2024/09/04 | 4 | 56.70 | 11 | 55.16 | 54.30 | -7 | 2,549 | -0.27% |
|
| 2024/09/03 | 4 | 59.08 | 1 | 59.70 | 59.20 | 3 | 2,501 | 0.12% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 2,454 | -0.04% |
|
| 2024/08/30 | 2 | 65.15 | 4 | 66.55 | 59.50 | -2 | 2,415 | -0.08% |
|
| 2024/08/29 | 2 | 63.10 | 1 | 68.20 | 63.50 | 1 | 2,280 | 0.04% |
|
| 2024/08/28 | 3 | 65.80 | 3 | 64.73 | 65.80 | 0 | 2,249 | 0.00% |
|
| 2024/08/27 | 2 | 61.05 | 1 | 62.50 | 65.00 | 1 | 2,221 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 60.70 | 59.60 | -1 | 2,202 | -0.05% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 62.10 | 60.10 | -2 | 2,285 | -0.09% |
|
| 2024/08/21 | 2 | 62.00 | 2 | 61.50 | 61.40 | 0 | 2,286 | 0.00% |
|
| 2024/08/20 | 4 | 61.60 | 4 | 59.90 | 61.60 | 0 | 2,267 | 0.00% |
|
| 2024/08/16 | 1 | 58.50 | 2 | 58.80 | 59.40 | -1 | 2,242 | -0.04% |
|
| 2024/08/15 | 4 | 58.80 | 4 | 58.93 | 59.90 | 0 | 2,231 | 0.00% |
|
| 2024/08/14 | 11 | 58.76 | 8 | 57.06 | 58.10 | 3 | 2,070 | 0.14% |
|
| 2024/08/13 | 7 | 55.80 | 4 | 57.70 | 59.90 | 3 | 1,799 | 0.17% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,599 | -0.06% |
|
| 2024/08/09 | 4 | 46.99 | 5 | 49.15 | 49.60 | -1 | 1,591 | -0.06% |
|
| 2024/08/06 | 26 | 42.53 | 21 | 42.56 | 40.85 | 5 | 1,802 | 0.28% |
|
| 2024/08/05 | 14 | 42.51 | 14 | 42.84 | 42.50 | 0 | 1,775 | 0.00% |
|
| 2024/08/02 | 2 | 46.25 | 0 | 0.00 | 46.40 | 2 | 1,741 | 0.11% |
|
| 2024/07/30 | 3 | 43.08 | 9 | 43.81 | 44.20 | -6 | 1,678 | -0.36% |
|
| 2024/07/29 | 14 | 43.55 | 9 | 43.92 | 43.55 | 5 | 1,671 | 0.30% |
|
| 2024/07/26 | 22 | 43.33 | 20 | 43.64 | 43.80 | 2 | 1,660 | 0.12% |
|
| 2024/07/15 | 1 | 46.35 | 0 | 0.00 | 45.70 | 1 | 1,565 | 0.06% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 45.57 | 46.20 | -3 | 1,439 | -0.21% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 44.75 | 44.55 | -4 | 1,426 | -0.28% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 46.85 | 46.30 | -2 | 1,419 | -0.14% |
|
| 2024/06/28 | 0 | 0.00 | 20 | 47.09 | 47.20 | -20 | 1,356 | -1.47% |
|
| 2024/06/27 | 5 | 46.20 | 1 | 46.35 | 46.10 | 4 | 1,322 | 0.30% |
|
| 2024/06/26 | 35 | 47.69 | 10 | 47.49 | 48.20 | 25 | 1,278 | 1.96% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 40.85 | 40.95 | -1 | 1,073 | -0.09% |
|
| 2024/06/18 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 1,052 | 0.10% |
|
| 2024/06/12 | 16 | 41.98 | 18 | 42.10 | 42.20 | -2 | 1,012 | -0.20% |
|
| 2024/05/29 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 921 | 0.11% |
|
| 2024/05/28 | 2 | 45.45 | 0 | 0.00 | 45.55 | 2 | 882 | 0.23% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 647 | -0.15% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 39.00 | 39.75 | -10 | 602 | -1.66% |
|
| 2024/05/10 | 11 | 39.03 | 0 | 0.00 | 38.70 | 11 | 511 | 2.15% |
|
| 2024/03/29 | 5 | 32.40 | 0 | 0.00 | 32.45 | 5 | 345 | 1.45% |
|