斐成 (3313)-中國信託-三重券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
21.15
漲跌
▼0.05
漲幅
-0.24%
成交量
685張
產業
上櫃其他類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	21.35	0	0.00	21.20	1	1,612	0.06%
2024/06/06	1	21.00	2	20.90	21.10	-1	1,552	-0.06%
2024/06/05	1	21.55	0	0.00	20.90	1	1,552	0.06%
2024/06/04	0	0.00	4	22.13	21.55	-4	1,554	-0.26%
2024/06/03	2	22.45	0	0.00	22.65	2	1,564	0.13%
2024/05/31	0	0.00	2	23.38	22.65	-2	1,566	-0.13%
2024/05/30	8	23.93	2	24.15	23.00	6	1,508	0.40%
2024/05/29	9	23.09	11	22.78	23.25	-2	1,355	-0.15%
2024/05/24	1	20.35	0	0.00	20.25	1	1,296	0.08%
2024/05/22	1	20.80	0	0.00	21.70	1	1,356	0.07%
2024/05/20	0	0.00	4	22.24	22.05	-4	1,418	-0.28%
2024/05/17	0	0.00	5	21.19	21.25	-5	1,389	-0.36%
2024/05/16	1	21.00	9	21.07	20.85	-8	1,386	-0.58%
2024/05/13	3	19.60	0	0.00	19.70	3	1,381	0.22%
2024/05/09	5	20.23	0	0.00	21.80	5	1,417	0.35%
2024/05/03	1	22.45	20	21.45	22.45	-19	1,313	-1.45%
2024/05/02	20	20.45	0	0.00	20.45	20	1,217	1.64%
2024/04/30	9	18.83	0	0.00	18.60	9	1,193	0.75%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/26	0	0.00	4	17.35	16.80	-4	860	-0.46%
2024/03/25	1	17.90	1	18.00	18.10	0	846	0.00%
2024/03/21	0	0.00	4	18.31	18.30	-4	817	-0.49%
2024/03/13	1	18.75	0	0.00	18.50	1	749	0.13%
2024/03/12	2	20.80	0	0.00	20.10	2	723	0.28%
2024/03/11	2	21.50	0	0.00	22.30	2	698	0.29%
2024/03/08	3	22.93	2	23.00	22.80	1	683	0.15%
2024/03/07	3	26.43	0	0.00	25.30	3	665	0.45%
2024/03/06	0	0.00	1	27.05	28.00	-1	633	-0.16%
2024/03/05	1	25.75	0	0.00	25.75	1	605	0.17%
2024/03/04	0	0.00	12	22.40	23.45	-12	571	-2.10%
2024/03/01	1	23.15	10	23.75	23.10	-9	552	-1.63%
2024/02/27	1	21.00	0	0.00	21.65	1	497	0.20%
2024/02/23	4	19.70	1	20.35	20.35	3	415	0.72%
2024/02/21	3	18.13	2	17.85	18.20	1	327	0.31%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	1	15.60	0	0.00	16.05	1	243	0.41%
2024/02/16	2	14.00	0	0.00	14.60	2	227	0.88%
2024/02/02	0	0.00	1	14.50	14.55	-1	182	-0.55%
2024/02/01	1	13.85	0	0.00	14.05	1	134	0.75%
2024/01/09	5	11.20	0	0.00	11.10	5	100	4.98%
2024/01/04	5	11.45	0	0.00	11.55	5	127	3.93%
2023/07/19	0	0.00	0.1	10.75	10.60	-0.1	122	-0.08%
2023/07/14	5	11.00	0	0.00	10.95	5	118	4.20%
2023/07/04	5	10.30	0	0.00	10.35	5	70	7.08%
2023/04/21	1	10.20	0	0.00	10.10	1	73	1.35%
2023/04/13	0	0.00	5	10.20	10.35	-5	65	-7.63%
2023/04/07	0	0.00	5	10.15	10.10	-5	64	-7.79%
2023/03/31	0	0.00	90	10.01	10.00	-90	63	-142.22%
2023/03/13	100	10.03	0	0.00	10.40	100	57	174.62%
2023/03/02	0	0.00	1	10.80	10.80	-1	51	-1.96%
2023/02/24	1	11.55	0	0.00	10.95	1	46	2.16%
2022/10/11	10	10.00	0	0.00	9.98	10	78	12.75%
2022/09/28	10	10.00	0	0.00	9.99	10	83	12.01%
2022/09/27	10	10.45	0	0.00	10.55	10	80	12.40%
2022/09/06	5	10.95	0	0.00	10.95	5	121	4.10%
2022/07/04	3	10.45	0	0.00	10.40	3	674	0.44%
2022/05/30	8	13.00	0	0.00	12.90	8	625	1.28%
2022/04/28	0	0.00	1	12.55	12.90	-1	408	-0.24%
2022/04/27	1	12.10	0	0.00	12.10	1	399	0.25%
2022/04/25	2	12.45	0	0.00	12.60	2	382	0.52%
2022/04/20	0	0.00	1	13.65	14.60	-1	289	-0.35%
2022/04/19	1.1	14.42	0	0.00	14.50	1.1	236	0.47%
2022/02/24	0	0.00	0.1	11.30	11.15	-0.1	209	-0.04%
2022/02/23	0	0.00	0.1	11.45	11.40	-0.1	228	-0.04%
2022/01/19	0	0.00	1.8	11.62	11.60	-1.8	246	-0.73%
2021/12/01	0	11.10	0	0.00	11.25	0	198	0.01%
2021/11/29	1	10.50	0	0.00	10.50	1	159	0.63%
2021/11/22	0	0.00	8	12.20	13.00	-8	110	-7.23%
2021/09/28	0	0.00	2	11.50	11.70	-2	93	-2.14%
2021/08/19	1	10.85	0	0.00	11.00	1	108	0.92%
2021/07/21	0	0.00	1	11.90	11.90	-1	139	-0.72%
2021/07/15	0	0.00	6	11.95	11.95	-6	147	-4.08%
2021/07/13	2	12.50	2	12.50	12.35	0	154	0.00%
2021/07/12	1	12.05	0	0.00	12.05	1	147	0.68%
2021/07/09	3	11.88	0	0.00	11.90	3	147	2.04%
2021/07/07	2	11.95	0	0.00	11.85	2	158	1.27%
2021/06/25	1	11.70	0	0.00	11.65	1	168	0.59%
2021/06/09	0	0.00	4	11.75	11.50	-4	240	-1.66%
2021/05/27	1	11.85	0	0.00	11.95	1	249	0.40%
2021/05/20	4	11.78	0	0.00	11.50	4	249	1.60%
2021/05/07	1	12.50	0	0.00	12.50	1	227	0.44%
2021/04/22	0	0.00	1	12.45	12.50	-1	203	-0.49%
2021/01/25	1	10.50	0	0.00	10.50	1	104	0.96%
2021/01/21	1	11.00	0	0.00	10.75	1	104	0.96%
2021/01/04	0	0.00	3	12.05	12.05	-3	97	-3.07%
2020/12/11	0	0.00	1	12.10	12.10	-1	115	-0.86%
2020/11/18	1	11.55	0	0.00	11.90	1	110	0.90%
2020/11/17	1	11.80	0	0.00	12.00	1	109	0.92%
2020/11/16	1	12.25	0	0.00	11.95	1	108	0.92%
2020/10/22	1	12.60	0	0.00	12.75	1	113	0.88%
2020/10/13	3	12.43	0	0.00	12.40	3	128	2.34%
2020/10/12	2	12.45	0	0.00	12.45	2	126	1.58%
2020/09/23	0	0.00	2	12.10	12.10	-2	114	-1.74%
2020/08/27	0	0.00	1	13.00	12.70	-1	151	-0.66%
2020/08/11	0	0.00	1	13.05	13.05	-1	159	-0.63%
2020/06/11	0	0.00	1	15.45	15.05	-1	231	-0.43%
2020/06/09	1	17.10	10	16.05	16.40	-9	234	-3.83%
2020/06/08	10	15.70	0	0.00	15.80	10	226	4.41%
2020/03/16	0	0.00	1	10.55	10.55	-1	199	-0.50%
2020/02/06	0	0.00	2	15.93	16.00	-2	151	-1.32%
2020/02/04	2	15.35	0	0.00	15.00	2	152	1.31%
2020/01/30	0	0.00	3	15.00	15.10	-3	153	-1.95%
2019/12/11	3	18.80	2	19.05	18.60	1	104	0.96%
2019/09/11	0	0.00	1	18.20	18.10	-1	70	-1.41%
2019/09/06	1	18.50	0	0.00	18.35	1	72	1.39%
2019/09/05	2	18.30	0	0.00	18.30	2	75	2.66%
2019/08/20	1	18.90	0	0.00	18.90	1	73	1.36%
2019/07/02	0	0.00	1	19.00	19.05	-1	116	-0.86%
2019/06/11	0	0.00	1	18.70	18.70	-1	142	-0.70%
2019/06/06	0	0.00	1	18.50	18.55	-1	145	-0.69%
2019/05/28	0	0.00	3	18.67	18.60	-3	173	-1.73%
2019/05/27	0	0.00	2	18.50	18.35	-2	175	-1.14%
2019/04/19	1	23.10	0	0.00	23.10	1	213	0.47%
2019/04/18	1	24.20	0	0.00	24.60	1	211	0.47%
2019/04/15	1	24.50	0	0.00	24.60	1	225	0.44%
2019/04/09	2	24.10	0	0.00	24.90	2	258	0.77%
2019/04/08	3	24.62	0	0.00	24.55	3	268	1.12%
2019/01/24	1	24.45	0	0.00	24.15	1	308	0.32%
2018/12/27	3	20.00	0	0.00	19.50	3	293	1.02%
2018/09/12	0	0.00	3	25.40	25.35	-3	702	-0.43%
2018/09/05	1	27.40	0	0.00	27.55	1	706	0.14%
2018/09/03	2	27.20	0	0.00	27.00	2	716	0.28%
2018/08/14	20	27.30	0	0.00	27.20	20	826	2.42%
2018/08/08	1	28.80	0	0.00	29.00	1	750	0.13%
2018/08/02	1	33.50	0	0.00	31.90	1	696	0.14%
2018/07/06	1	34.50	2	36.65	37.55	-1	998	-0.10%
2018/07/05	0	0.00	2	40.00	35.65	-2	970	-0.21%
2018/07/03	0	0.00	2	42.30	41.25	-2	936	-0.21%
2018/06/05	5	45.90	0	0.00	45.80	5	816	0.61%
2018/05/29	0	0.00	11	49.70	49.50	-11	778	-1.41%
2018/05/28	1	50.90	2	49.90	50.50	-1	759	-0.13%
2018/05/25	2	48.70	0	0.00	50.00	2	714	0.28%
2018/05/24	0	0.00	1	47.90	46.75	-1	664	-0.15%
2018/05/23	1	47.60	0	0.00	48.10	1	640	0.16%
2018/04/26	6	43.37	16	42.56	40.50	-10	469	-2.13%
2018/04/25	5	44.06	0	0.00	44.10	5	416	1.20%
2018/04/24	5	43.25	5	43.60	40.10	0	373	0.00%
2018/04/19	0	0.00	6	39.25	38.80	-6	244	-2.45%
2018/04/13	20	39.33	20	38.70	39.45	0	242	0.00%
2018/04/09	10	37.75	0	0.00	37.80	10	227	4.40%