加百裕 (3323)-中國信託-三重券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
573張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	2	27.68	9	27.88	25.65	-7	292	-2.39%
2024/10/25	1	26.15	0	0.00	26.45	1	215	0.46%
2024/10/11	0	0.00	14	23.60	23.55	-14	247	-5.65%
2024/10/07	0	0.00	10	24.10	24.20	-10	338	-2.96%
2024/09/03	2	25.00	0	0.00	24.65	2	606	0.33%
2024/08/30	2	25.58	0	0.00	25.50	2	621	0.32%
2024/08/27	0	0.00	3	25.20	25.20	-3	640	-0.47%
2024/08/26	0	0.00	2	25.20	25.05	-2	641	-0.31%
2024/08/14	1	23.60	0	0.00	23.70	1	716	0.14%
2024/08/05	1	23.25	0	0.00	23.25	1	693	0.14%
2024/08/02	1	26.05	0	0.00	25.80	1	679	0.15%
2024/07/19	2	27.65	0	0.00	27.15	2	666	0.30%
2024/07/18	1	28.50	1	29.00	28.30	0	660	0.00%
2024/07/12	2	29.93	0	0.00	29.80	2	640	0.31%
2024/07/11	2	31.10	1	30.45	30.45	1	631	0.16%
2024/07/10	3	31.45	2	31.00	31.00	1	615	0.16%
2024/07/09	6	32.72	4	32.23	31.90	2	599	0.33%
2024/07/08	5	32.53	3	32.10	31.80	2	545	0.37%
2024/07/05	7	32.06	26	32.42	32.70	-19	511	-3.72%
2024/07/04	9	32.35	4	32.21	32.20	5	465	1.07%
2024/06/28	0	0.00	3	27.50	27.60	-3	301	-0.99%
2024/06/19	1	26.85	0	0.00	26.70	1	299	0.33%
2024/06/12	0	27.80	0	0.00	27.65	0	305	0.00%
2024/06/07	0	28.05	0	0.00	27.85	0	303	0.00%
2024/04/08	0	26.80	0	0.00	26.70	0	166	0.00%
2024/03/11	5	26.25	0	0.00	26.10	5	153	3.25%
2024/03/08	1	26.40	0	0.00	26.00	1	153	0.65%
2024/02/29	0	0.00	1	27.70	27.75	-1	152	-0.66%
2024/01/23	0	0.00	2	28.50	28.40	-2	141	-1.42%
2024/01/17	1	28.00	0	0.00	27.90	1	137	0.72%
2023/12/25	0	0.00	1	29.05	29.00	-1	158	-0.63%
2023/11/28	0.2	29.45	0	0.00	29.25	0.2	252	0.08%
2023/11/21	5	28.80	0	0.00	28.85	5	248	2.01%
2023/11/06	0.2	28.80	0	0.00	28.60	0.2	287	0.07%
2023/10/25	0	0.00	2	28.35	28.50	-2	358	-0.56%
2023/09/21	0.2	30.00	0	0.00	29.30	0.2	374	0.05%
2023/09/18	0	0.00	1	30.10	30.25	-1	365	-0.27%
2023/09/15	0	30.50	0	0.00	30.35	0	363	0.01%
2023/09/07	0	0.00	10	31.10	31.25	-10	328	-3.04%
2023/09/06	0	0.00	9	30.00	29.85	-9	313	-2.87%
2023/08/10	1	33.20	5	33.90	33.15	-4	413	-0.97%
2023/08/08	1	33.25	0	0.00	33.70	1	371	0.27%
2023/07/27	1	31.20	0	0.00	31.50	1	344	0.29%
2023/07/12	0	0.00	1	33.55	33.50	-1	346	-0.29%
2023/07/11	2	33.90	0	0.00	33.90	2	363	0.55%
2023/06/29	2	34.60	0	0.00	34.75	2	364	0.55%
2023/06/19	1	36.00	0	0.00	35.60	1	366	0.27%
2023/06/16	2	36.00	0	0.00	35.90	2	363	0.55%
2023/06/09	3	35.68	0	0.00	35.45	3	339	0.88%
2023/06/08	6	35.79	8	36.08	35.60	-2	334	-0.60%
2023/06/07	3	35.72	0	0.00	35.60	3	326	0.92%
2023/06/06	7	35.67	0	0.00	35.40	7	328	2.13%
2023/06/05	0	0.00	10	35.70	35.55	-10	322	-3.10%
2023/05/30	0	0.00	4	35.31	34.70	-4	288	-1.39%
2023/05/29	5	33.00	0	0.00	33.05	5	232	2.15%
2023/05/11	5	32.10	0	0.00	31.95	5	238	2.09%
2023/05/08	1	33.05	0	0.00	33.10	1	238	0.42%
2023/05/03	3	34.00	0	0.00	33.80	3	246	1.22%
2023/05/02	1	33.70	0	0.00	34.20	1	246	0.41%
2023/04/25	2	33.50	0.4	33.20	33.10	1.6	240	0.68%
2023/04/21	1	34.10	0	0.00	34.05	1	236	0.42%
2023/04/20	8	35.16	0	0.00	34.85	8	233	3.43%
2023/04/17	0.4	35.40	0	0.00	35.50	0.4	223	0.17%
2023/04/14	0	35.50	2	35.50	35.50	-2	216	-0.92%
2023/03/28	2	33.70	0	0.00	33.70	2	174	1.14%
2023/03/21	0	34.35	0	0.00	33.65	0	166	0.00%
2023/03/15	10	33.60	0	0.00	33.40	10	166	6.01%
2023/03/07	1	35.95	4	35.98	36.10	-3	185	-1.62%
2023/03/02	13	35.20	0	0.00	35.40	13	171	7.59%
2022/11/29	1	35.50	1	35.90	35.40	0	283	0.00%
2022/11/09	1	35.75	1	36.05	35.80	0	268	0.00%
2022/11/07	9	32.36	9	33.26	34.30	0	212	0.00%
2022/08/31	1	36.00	1	35.70	35.70	0	250	0.00%
2022/08/23	10	34.90	0	0.00	34.90	10	235	4.26%
2022/08/22	1	35.30	0	0.00	34.80	1	235	0.42%
2022/08/16	0	0.00	4	34.20	34.20	-4	234	-1.71%
2022/08/12	0	0.00	1	34.20	34.10	-1	241	-0.41%
2022/08/03	5	31.55	0	0.00	31.40	5	231	2.16%
2022/07/29	0	0.00	1	31.90	31.90	-1	234	-0.43%
2022/07/21	5	33.75	0	0.00	34.20	5	237	2.10%
2022/07/19	5	33.65	0	0.00	33.90	5	236	2.11%
2022/07/15	5	33.10	0	0.00	33.10	5	240	2.08%
2022/07/11	10	33.00	0	0.00	33.05	10	239	4.17%
2022/06/13	1	39.35	2	38.85	38.30	-1	309	-0.32%
2022/06/09	1	37.80	0	0.00	38.20	1	271	0.37%
2022/05/10	0	0.00	1	35.00	35.30	-1	300	-0.33%
2022/04/07	0	0.00	1	40.75	39.70	-1	447	-0.22%
2022/04/01	1	41.90	0	0.00	41.50	1	440	0.23%
2022/03/28	0	0.00	1	40.20	40.20	-1	438	-0.23%
2022/03/25	1	41.40	0	0.00	40.85	1	435	0.23%
2022/02/17	0	0.00	1	40.35	40.30	-1	632	-0.16%
2022/02/14	0	0.00	6	39.95	40.00	-6	672	-0.89%
2022/01/21	0	0.00	2	40.35	40.00	-2	1,018	-0.20%
2022/01/17	0	0.00	1	40.50	40.60	-1	1,589	-0.06%
2022/01/13	0	0.00	1	40.90	40.95	-1	1,607	-0.06%
2022/01/06	4	43.81	0	0.00	43.20	4	1,649	0.24%
2022/01/04	1	43.05	0	0.00	43.00	1	1,660	0.06%
2021/12/30	0	0.00	1	42.75	42.75	-1	1,769	-0.06%
2021/12/23	0	0.00	1	43.20	42.40	-1	1,868	-0.05%
2021/12/22	1	42.90	0	0.00	42.85	1	1,856	0.05%
2021/12/02	0	0.00	1	42.10	42.05	-1	1,895	-0.05%
2021/11/25	0	0.00	1	42.65	42.15	-1	1,888	-0.05%
2021/11/18	0	0.00	2	43.90	43.85	-2	1,839	-0.11%
2021/11/12	0	0.00	2	42.20	41.95	-2	1,802	-0.11%
2021/10/29	7	46.66	1	46.90	46.35	6	1,850	0.32%
2021/10/28	0	0.00	15	45.89	45.60	-15	1,823	-0.82%
2021/10/27	16	47.06	0	0.00	46.95	16	1,831	0.87%
2021/10/26	20	46.17	16	47.04	45.95	4	1,743	0.23%
2021/10/25	29	42.91	32	44.67	44.75	-3	1,511	-0.20%
2021/10/21	2	40.20	0	0.00	40.10	2	1,372	0.15%
2021/10/08	2	40.00	1	38.80	40.25	1	1,906	0.05%
2021/10/07	3	38.93	2	39.68	39.30	1	1,957	0.05%
2021/10/06	2	37.88	3	38.77	38.55	-1	2,223	-0.04%
2021/09/30	0	0.00	18	35.26	36.25	-18	2,878	-0.63%
2021/09/29	0	0.00	25	35.07	35.05	-25	2,956	-0.85%
2021/09/28	0	0.00	8	36.00	35.80	-8	3,075	-0.26%
2021/09/27	0	0.00	15	36.03	36.00	-15	3,099	-0.48%
2021/09/22	0	0.00	1	34.45	34.55	-1	3,200	-0.03%
2021/09/17	5	34.76	0	0.00	35.15	5	3,207	0.16%
2021/09/16	1	34.90	0	0.00	34.95	1	3,237	0.03%
2021/09/15	34	35.04	0	0.00	34.95	34	3,262	1.04%
2021/09/14	21	35.25	0	0.00	35.30	21	3,261	0.64%
2021/09/13	5	35.35	0	0.00	35.35	5	3,260	0.15%
2021/09/07	1	35.55	0	0.00	35.30	1	3,238	0.03%
2021/08/27	0	0.00	0.1	40.20	39.85	-0.1	3,158	0.00%
2021/08/24	1	39.25	0	0.00	39.15	1	3,150	0.03%
2021/08/19	1	38.80	0	0.00	38.80	1	3,134	0.03%
2021/08/13	1	40.65	0	0.00	40.60	1	3,103	0.03%
2021/08/11	0.1	41.50	0	0.00	41.35	0.1	3,087	0.00%
2021/08/06	1	45.65	1	45.65	45.65	0	3,027	0.00%
2021/08/04	0	0.00	1	50.60	51.00	-1	2,965	-0.03%
2021/08/03	2	51.20	1	51.30	51.60	1	2,959	0.03%
2021/08/02	1	47.30	0	0.00	49.70	1	2,871	0.03%
2021/07/30	0	0.00	1	47.80	47.20	-1	2,832	-0.04%
2021/07/27	0	0.00	1	50.90	50.00	-1	2,862	-0.03%
2021/07/26	0	0.00	2	51.35	51.50	-2	2,864	-0.07%
2021/07/23	3	50.87	0	0.00	50.60	3	2,863	0.10%
2021/07/22	3	50.03	0	0.00	49.90	3	2,991	0.10%
2021/07/20	6	50.83	5	50.06	49.80	1	2,916	0.03%
2021/07/19	1	53.80	1	54.00	53.10	0	2,800	0.00%
2021/07/16	3	58.70	0	0.00	59.00	3	2,694	0.11%
2021/07/15	1	58.60	3	60.17	59.90	-2	2,630	-0.08%
2021/07/14	0	0.00	12	58.17	58.10	-12	2,549	-0.47%
2021/07/13	38	62.68	34	60.60	60.30	4	2,467	0.16%
2021/07/12	14	60.93	15	61.35	62.20	-1	2,129	-0.05%
2021/07/09	9	56.74	7	56.34	56.60	2	1,790	0.11%
2021/07/08	2	55.95	4	54.58	55.60	-2	1,611	-0.12%
2021/07/07	1	53.80	3	53.00	52.90	-2	1,554	-0.13%
2021/07/06	15	53.96	80	53.54	53.90	-65	1,564	-4.16%
2021/07/05	2	53.00	0	0.00	53.50	2	1,550	0.13%
2021/07/02	10	50.20	5	50.10	50.00	5	1,462	0.34%
2021/06/25	0	0.00	1	48.10	47.65	-1	1,495	-0.07%
2021/06/24	0	0.00	1	47.00	47.50	-1	1,514	-0.07%
2021/06/22	0	0.00	0	43.65	44.45	0	1,652	0.00%
2021/06/21	5	44.60	0	0.00	44.55	5	1,674	0.30%
2021/06/07	5	44.20	0	0.00	45.20	5	2,732	0.18%
2021/06/04	5	45.10	0	0.00	45.20	5	2,906	0.17%
2021/05/27	10	44.15	0	0.00	43.95	10	3,394	0.29%
2021/05/25	10	44.10	0	0.00	44.20	10	3,480	0.29%
2021/05/24	1	42.90	0	0.00	43.30	1	3,531	0.03%
2021/05/19	10	41.61	0	0.00	42.25	10	3,705	0.27%
2021/05/12	0	0.00	2	44.08	41.35	-2	3,825	-0.05%
2021/05/11	2	46.25	0	0.00	44.95	2	3,860	0.05%
2021/05/07	2	48.05	0	0.00	48.20	2	4,695	0.04%
2021/05/06	1	47.80	0	0.00	47.10	1	5,281	0.02%
2021/04/28	0	0.00	1	54.50	53.50	-1	5,456	-0.02%
2021/04/27	0	0.00	3	54.20	54.20	-3	5,339	-0.06%
2021/04/26	0	0.00	2	53.40	53.40	-2	5,329	-0.04%
2021/04/23	2	52.40	0	0.00	52.40	2	5,387	0.04%
2021/04/22	3	52.00	1	51.80	51.40	2	5,444	0.04%
2021/04/21	0	0.00	2	53.00	53.40	-2	5,474	-0.04%
2021/04/20	3	53.33	0	0.00	53.40	3	5,476	0.05%
2021/04/19	0	0.00	1	52.70	52.50	-1	5,491	-0.02%
2021/04/16	2	52.20	0	0.00	52.20	2	5,512	0.04%
2021/04/14	0	0.00	15	50.60	51.20	-15	5,635	-0.27%
2021/04/13	10	53.45	2	52.80	52.10	8	5,751	0.14%
2021/04/12	1	55.20	2	55.20	54.30	-1	5,722	-0.02%
2021/04/09	3	54.57	3	54.20	54.00	0	5,678	0.00%
2021/04/08	1	53.80	0	0.00	53.70	1	5,623	0.02%
2021/04/07	11	54.27	3	54.13	54.10	8	5,604	0.14%
2021/04/06	5	51.70	0	0.00	52.20	5	5,554	0.09%
2021/03/31	0	0.00	1	52.10	51.90	-1	5,647	-0.02%
2021/03/30	0	0.00	10	51.60	51.50	-10	5,664	-0.18%
2021/03/29	12	50.99	8	51.70	51.30	4	5,688	0.07%
2021/03/26	6	50.82	2	50.70	51.30	4	5,934	0.07%
2021/03/25	3	53.53	3	54.10	53.10	0	5,912	0.00%
2021/03/23	0	0.00	3	52.50	52.60	-3	5,938	-0.05%
2021/03/22	7	54.13	3	53.50	53.70	4	5,954	0.07%
2021/03/19	8	54.30	5	54.40	54.20	3	5,932	0.05%
2021/03/18	0	0.00	2	55.10	55.10	-2	5,917	-0.03%
2021/03/17	0	0.00	1	53.90	54.00	-1	6,080	-0.02%
2021/03/16	1	54.00	2	53.00	53.00	-1	6,177	-0.02%
2021/03/15	7	54.39	9	54.47	54.40	-2	6,115	-0.03%
2021/03/12	17	56.42	8	56.30	56.30	9	6,010	0.15%
2021/03/11	3	53.17	1	54.10	54.10	2	5,761	0.03%
2021/03/10	0	0.00	3	52.90	53.30	-3	5,629	-0.05%
2021/03/09	4	52.20	2	53.40	52.10	2	5,481	0.04%
2021/03/08	9	52.93	12	52.10	52.80	-3	5,370	-0.06%
2021/03/05	0	0.00	1	49.60	49.55	-1	5,185	-0.02%
2021/03/04	3	50.13	0	0.00	50.40	3	5,232	0.06%
2021/02/26	0	0.00	1	51.10	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	5	51.50	51.80	-5	5,621	-0.09%
2021/02/24	3	51.90	3	51.20	50.50	0	5,586	0.00%
2021/02/23	8	50.60	6	51.17	50.70	2	5,540	0.04%
2021/02/22	2	50.70	6	50.82	50.70	-4	5,541	-0.07%
2021/02/19	1	49.15	4	48.38	49.20	-3	5,493	-0.05%
2021/02/18	7	47.83	3	48.60	48.50	4	5,452	0.07%
2021/02/17	0	0.00	1	46.70	47.00	-1	5,409	-0.02%
2021/02/04	1	46.25	2	46.48	46.30	-1	5,354	-0.02%
2021/02/03	10	46.80	10	46.25	46.30	0	5,347	0.00%
2021/02/02	0	0.00	1	46.30	46.35	-1	5,354	-0.02%
2021/02/01	3	46.95	13	46.71	46.20	-10	5,308	-0.19%
2021/01/29	57	52.75	38.8	52.06	48.70	18.2	5,169	0.35%
2021/01/28	31	51.98	29	52.61	54.10	2	4,456	0.04%
2021/01/27	4	48.90	0	0.00	49.25	4	3,864	0.10%
2021/01/26	0	0.00	2	48.20	47.20	-2	3,749	-0.05%
2021/01/22	3	47.63	0	0.00	47.20	3	3,708	0.08%
2021/01/21	0	0.00	0.2	46.70	46.15	-0.2	3,606	-0.01%
2021/01/20	1	46.50	0	0.00	45.65	1	3,589	0.03%
2021/01/19	0	0.00	1	48.50	47.65	-1	3,550	-0.03%
2021/01/18	2	47.50	0	0.00	48.15	2	3,543	0.06%
2021/01/15	0	0.00	1	48.50	46.85	-1	3,464	-0.03%
2021/01/12	3	46.65	4	47.28	46.45	-1	3,394	-0.03%
2021/01/11	1	48.00	0	0.00	47.85	1	3,362	0.03%
2021/01/07	2	48.70	2	48.43	48.30	0	3,254	0.00%
2021/01/06	2	49.45	6	49.10	47.80	-4	3,211	-0.12%
2021/01/04	2	47.80	0	0.00	46.90	2	3,049	0.07%
2020/12/29	1	46.80	4	46.84	46.75	-3	3,084	-0.10%
2020/12/25	1	47.80	1	47.60	48.00	0	3,029	0.00%
2020/12/24	0	0.00	5	47.22	46.65	-5	2,955	-0.17%
2020/12/23	5	46.05	0	0.00	46.00	5	2,947	0.17%
2020/12/22	68	48.33	66	48.41	45.70	2	2,953	0.07%
2020/12/21	3	47.45	1	47.20	48.10	2	2,689	0.07%
2020/12/18	6	45.58	0	0.00	45.85	6	2,605	0.23%
2020/12/17	1	47.30	0	0.00	46.35	1	2,616	0.04%
2020/12/16	5	46.72	11	46.58	46.75	-6	2,609	-0.23%
2020/12/15	1	47.65	1	45.35	45.00	0	2,561	0.00%
2020/12/14	0	0.00	1	47.65	47.20	-1	2,534	-0.04%
2020/12/11	2	47.63	5	48.00	48.00	-3	2,554	-0.12%
2020/12/10	12	46.61	39	47.28	47.50	-27	2,338	-1.15%
2020/12/09	9	46.15	0	0.00	45.60	9	2,236	0.40%
2020/12/08	20	46.20	20	46.80	45.90	0	2,288	0.00%
2020/12/07	2	46.50	1	45.50	46.45	1	2,276	0.04%
2020/12/04	10	44.90	10	44.55	44.55	0	2,251	0.00%
2020/12/02	10	46.60	22	45.71	45.35	-12	2,415	-0.50%
2020/12/01	0	0.00	1	45.75	45.80	-1	2,491	-0.04%
2020/11/30	0	0.00	6	45.58	45.45	-6	2,629	-0.23%
2020/11/27	31	47.09	14	46.79	46.40	17	2,873	0.59%
2020/11/26	9	43.99	10	44.80	46.20	-1	2,909	-0.03%
2020/11/20	1	42.40	0	0.00	42.50	1	3,472	0.03%
2020/11/11	1	41.50	1	41.60	41.50	0	4,000	0.00%
2020/11/10	6	42.74	0	0.00	42.30	6	4,013	0.15%
2020/10/28	0	0.00	4	42.50	41.90	-4	4,687	-0.09%
2020/10/26	6	43.86	9	43.62	43.25	-3	4,742	-0.06%
2020/10/21	1	43.25	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	6	43.03	43.70	-6	4,771	-0.13%
2020/10/16	3	41.58	0	0.00	41.50	3	4,761	0.06%
2020/10/15	3	42.33	1	42.10	42.10	2	4,765	0.04%
2020/10/12	1	41.50	3	41.67	41.30	-2	4,831	-0.04%
2020/10/08	5	42.48	0	0.00	42.00	5	4,823	0.10%
2020/10/07	2	43.15	0	0.00	42.90	2	4,805	0.04%
2020/09/28	1	42.30	0	0.00	42.10	1	4,928	0.02%
2020/09/25	8	41.18	0	0.00	41.00	8	4,907	0.16%
2020/09/24	3	42.70	0	0.00	42.60	3	4,856	0.06%
2020/09/23	2	43.30	1	44.00	44.00	1	4,827	0.02%
2020/09/22	5	42.80	0	0.00	42.65	5	4,798	0.10%
2020/09/18	8	44.59	0	0.00	44.40	8	4,717	0.17%
2020/09/17	0	0.00	2	44.40	44.55	-2	4,694	-0.04%
2020/09/16	2	44.40	1	44.50	44.50	1	4,658	0.02%
2020/09/14	1	41.10	2	42.10	43.20	-1	4,575	-0.02%
2020/09/11	0	0.00	1	43.60	41.80	-1	4,524	-0.02%
2020/09/10	1	44.45	6	44.27	44.10	-5	4,443	-0.11%
2020/09/09	2	44.65	6	44.17	44.20	-4	4,399	-0.09%
2020/09/08	5	44.23	1	44.60	44.65	4	4,337	0.09%
2020/09/07	18	46.47	13	47.11	44.85	5	4,267	0.12%
2020/09/04	4	46.50	8	45.88	45.60	-4	4,135	-0.10%
2020/09/03	2	47.25	8	47.31	46.90	-6	4,027	-0.15%
2020/09/02	22	48.74	15	49.05	48.80	7	3,867	0.18%
2020/09/01	14	49.46	10	49.46	50.00	4	3,582	0.11%
2020/08/31	14	47.20	4	47.51	47.90	10	3,227	0.31%
2020/08/28	2	44.30	32	43.57	45.50	-30	2,841	-1.06%
2020/08/27	1	42.35	0	0.00	41.75	1	2,695	0.04%
2020/08/26	10	42.90	15	42.42	42.70	-5	2,649	-0.19%
2020/08/25	8	41.79	5	42.60	42.25	3	2,534	0.12%
2020/08/24	2	39.40	0	0.00	39.50	2	2,425	0.08%
2020/08/21	0	0.00	10	38.90	39.05	-10	2,401	-0.42%
2020/08/20	6	38.76	16	37.91	38.05	-10	2,361	-0.42%
2020/08/19	5	42.04	0	0.00	40.85	5	2,286	0.22%
2020/08/18	16	43.10	12	43.56	42.10	4	2,215	0.18%
2020/08/17	4	41.56	3	43.10	43.10	1	2,008	0.05%
2020/08/14	1	40.25	2	39.70	39.20	-1	1,881	-0.05%
2020/08/13	14	41.32	5	39.60	39.35	9	1,851	0.49%
2020/08/12	1	41.65	0	0.00	41.20	1	1,776	0.06%
2020/08/11	3	43.07	5	41.51	42.20	-2	1,720	-0.12%
2020/08/10	21	42.41	15	42.61	43.00	6	1,591	0.38%
2020/08/07	3	40.75	0	0.00	39.90	3	1,386	0.22%
2020/08/06	3	40.27	2	38.55	38.55	1	1,297	0.08%
2020/08/05	2	39.38	3	37.30	39.40	-1	1,204	-0.08%
2020/08/04	0	0.00	5	36.15	35.85	-5	1,084	-0.46%
2020/07/30	0	0.00	2	34.75	34.90	-2	1,082	-0.18%
2020/07/28	3	32.15	0	0.00	31.60	3	1,052	0.29%
2020/07/27	5	33.10	3	33.10	32.95	2	1,042	0.19%
2020/07/24	16	34.60	0	0.00	33.95	16	1,030	1.55%
2020/07/21	0	0.00	5	34.50	34.45	-5	928	-0.54%
2020/07/20	11	34.65	2	34.85	34.75	9	915	0.98%
2020/07/17	6	34.76	4	35.19	33.85	2	896	0.22%
2020/07/16	2	33.95	0	0.00	33.65	2	810	0.25%
2020/07/10	0	0.00	4	32.68	32.20	-4	787	-0.51%
2020/07/09	0	0.00	4	34.00	34.25	-4	770	-0.52%
2020/07/08	0	0.00	3	34.45	34.55	-3	754	-0.40%
2020/07/07	13	34.68	0	0.00	33.90	13	720	1.80%
2020/07/02	0	0.00	2	32.00	32.00	-2	560	-0.36%
2020/07/01	0	0.00	2	31.93	32.10	-2	554	-0.36%
2020/06/18	5	30.40	0	0.00	30.40	5	546	0.91%
2020/06/16	0	0.00	1	30.80	31.15	-1	541	-0.18%
2020/06/12	0	0.00	1	30.00	30.90	-1	555	-0.18%
2020/06/11	1	31.10	0	0.00	31.00	1	555	0.18%
2020/06/09	1	32.80	0	0.00	32.65	1	556	0.18%
2020/06/08	2	33.05	2	32.75	32.95	0	552	0.00%
2020/06/05	5	33.84	0	0.00	34.00	5	531	0.94%
2020/06/04	0	0.00	0.1	32.60	32.80	-0.1	495	-0.01%
2020/06/02	0	0.00	2	30.50	30.40	-2	407	-0.49%
2020/05/21	0	0.00	3	30.50	30.15	-3	397	-0.76%
2020/05/15	2.1	28.88	0	0.00	29.35	2.1	388	0.53%
2020/05/12	0	0.00	2	30.68	30.60	-2	383	-0.52%
2020/05/11	1	31.25	0	0.00	30.50	1	376	0.27%
2020/05/08	0	0.00	1	30.30	30.40	-1	372	-0.27%
2020/05/06	0	0.00	1	31.15	30.80	-1	349	-0.29%
2020/05/05	4	30.40	0	0.00	29.50	4	319	1.25%
2020/02/10	0	0.00	10	28.00	28.00	-10	234	-4.27%
2020/02/05	0	0.00	1	28.70	28.65	-1	240	-0.42%
2020/02/04	1	28.30	0	0.00	28.45	1	239	0.42%
2020/01/20	1	30.60	2	30.85	31.10	-1	231	-0.43%
2020/01/17	4	30.03	1	30.20	30.05	3	214	1.40%
2019/12/31	0	0.00	5	30.59	30.55	-5	212	-2.36%
2019/12/25	0	0.00	1	31.00	30.85	-1	213	-0.47%
2019/12/24	1	30.65	0	0.00	30.50	1	205	0.49%
2019/11/14	0	0.00	2	29.70	29.70	-2	175	-1.14%
2019/11/12	0	0.00	3	30.05	30.05	-3	176	-1.70%
2019/10/09	0	0.00	10	29.63	29.70	-10	170	-5.88%
2019/10/07	10	30.25	1	30.35	30.25	9	170	5.27%
2019/07/29	1	29.90	0	0.00	29.80	1	269	0.37%
2019/06/13	0	0.00	1	29.40	29.40	-1	360	-0.28%
2019/06/04	1	29.10	0	0.00	29.00	1	381	0.26%
2019/05/20	0	0.00	1	27.60	27.80	-1	501	-0.20%
2019/05/14	1	28.00	0	0.00	28.10	1	599	0.17%
2019/05/13	1	28.40	0	0.00	27.80	1	603	0.17%
2019/05/10	0	0.00	1	30.65	30.85	-1	564	-0.18%
2019/05/09	1	31.70	0	0.00	31.55	1	561	0.18%
2019/05/02	0	0.00	10	33.38	33.55	-10	570	-1.75%
2019/04/25	0	0.00	1	33.45	33.70	-1	566	-0.18%
2019/04/18	3	32.60	0	0.00	32.35	3	536	0.56%
2019/04/15	3	32.78	0	0.00	32.65	3	555	0.54%
2019/04/12	3	32.83	1	32.95	32.90	2	557	0.36%
2019/04/10	2	33.90	0	0.00	33.90	2	546	0.37%
2019/04/01	10	34.20	0	0.00	33.90	10	561	1.78%
2019/03/04	0	0.00	1	36.20	36.25	-1	960	-0.10%
2019/02/25	2	36.40	3	35.98	35.80	-1	940	-0.11%
2019/02/15	2	35.00	0	0.00	34.85	2	1,011	0.20%
2019/02/14	2	35.93	5	36.03	35.65	-3	1,008	-0.30%
2019/01/30	2	32.70	0	0.00	32.80	2	963	0.21%
2019/01/29	1	32.55	0	0.00	32.70	1	974	0.10%
2019/01/22	0	0.00	1	32.70	32.70	-1	1,027	-0.10%
2018/12/26	0	0.00	5	33.15	32.55	-5	1,326	-0.38%
2018/12/24	1	33.90	4	34.00	33.60	-3	1,386	-0.22%
2018/12/22	0	0.00	5	33.32	33.15	-5	1,377	-0.36%
2018/12/21	1	33.10	0	0.00	33.35	1	1,400	0.07%
2018/12/17	1	34.65	0	0.00	34.40	1	1,498	0.07%
2018/12/12	0	0.00	2	35.80	35.40	-2	1,611	-0.12%
2018/12/10	10	35.90	10	35.30	35.55	0	1,687	0.00%
2018/12/07	0	0.00	2	34.45	34.80	-2	1,667	-0.12%
2018/12/06	2	34.00	0	0.00	33.30	2	1,759	0.11%
2018/12/05	0	0.00	1	34.45	34.70	-1	1,832	-0.05%
2018/11/30	1	34.30	0	0.00	33.95	1	2,395	0.04%
2018/11/29	2	34.05	0	0.00	33.80	2	2,500	0.08%
2018/11/28	4	33.20	0	0.00	33.35	4	2,636	0.15%
2018/11/27	1	33.75	0	0.00	33.35	1	2,810	0.04%
2018/11/22	0	0.00	1	33.10	32.15	-1	3,053	-0.03%
2018/11/20	6	33.51	1	33.80	33.25	5	3,102	0.16%
2018/11/19	2	31.80	0	0.00	32.50	2	3,125	0.06%
2018/11/13	10	30.32	4	29.35	30.30	6	3,678	0.16%
2018/11/12	0	0.00	4	30.15	29.60	-4	3,932	-0.10%
2018/11/09	0	0.00	2	30.45	30.40	-2	3,982	-0.05%
2018/10/31	1	30.90	0	0.00	30.95	1	4,001	0.02%
2018/10/25	1	30.65	0	0.00	30.55	1	4,014	0.02%
2018/10/17	0	0.00	2	33.75	32.95	-2	3,970	-0.05%
2018/10/16	2	33.70	3	33.50	33.70	-1	3,946	-0.03%
2018/10/15	0	0.00	1	32.70	32.70	-1	3,933	-0.03%
2018/10/12	5	31.95	0	0.00	31.75	5	3,941	0.13%
2018/10/08	1	37.50	1	37.00	37.45	0	3,962	0.00%
2018/10/04	0	0.00	2	38.68	38.60	-2	3,942	-0.05%
2018/10/03	1	38.85	0	0.00	38.90	1	3,925	0.03%
2018/10/01	1	39.35	0	0.00	39.30	1	3,850	0.03%
2018/09/18	5	39.15	1	39.15	39.00	4	3,597	0.11%
2018/09/17	4	41.25	4	40.85	40.85	0	3,515	0.00%
2018/09/13	1	42.90	8	42.96	42.75	-7	3,381	-0.21%
2018/09/12	2	45.05	0	0.00	44.70	2	3,314	0.06%
2018/09/11	6	44.50	12	43.69	45.00	-6	3,213	-0.19%
2018/09/10	7	42.11	13	42.42	41.90	-6	3,093	-0.19%
2018/09/07	34	43.81	25	42.88	43.45	9	3,027	0.30%
2018/09/06	1	47.25	1	44.10	43.95	0	2,903	0.00%
2018/09/05	15	44.85	0	0.00	45.00	15	2,531	0.59%
2018/09/04	20	43.65	0	0.00	46.00	20	2,518	0.79%
2018/09/03	1	44.20	0	0.00	43.95	1	2,366	0.04%
2018/08/30	0	0.00	1	42.50	42.35	-1	2,094	-0.05%
2018/08/27	2	39.65	2	39.40	40.25	0	1,993	0.00%
2018/08/24	4	39.90	4	39.88	39.10	0	1,960	0.00%
2018/08/21	0	0.00	1	43.40	43.55	-1	1,802	-0.06%
2018/08/20	3	42.30	2	42.75	42.05	1	1,618	0.06%
2018/08/17	2	42.50	18	42.39	41.40	-16	1,440	-1.11%
2018/08/09	0	0.00	1	38.35	38.40	-1	1,052	-0.10%
2018/08/07	0	0.00	2	38.60	38.45	-2	1,059	-0.19%
2018/08/03	1	38.75	0	0.00	38.60	1	1,081	0.09%
2018/07/06	7	36.94	0	0.00	36.90	7	1,062	0.66%
2018/04/27	0	0.00	1	37.45	38.40	-1	1,919	-0.05%
2018/04/25	1	38.50	4	38.70	38.90	-3	2,174	-0.14%
2018/04/11	5	42.50	0	0.00	41.35	5	3,096	0.16%
2018/04/02	0	0.00	11	39.46	39.55	-11	3,148	-0.35%
2018/03/15	2	41.90	2	42.25	42.25	0	3,781	0.00%
2018/03/14	0	0.00	14	42.74	42.40	-14	3,863	-0.36%
2018/03/12	1	41.65	0	0.00	41.30	1	4,232	0.02%
2018/02/23	6	42.61	5	42.40	42.10	1	4,274	0.02%
2018/02/22	2	40.43	1	39.95	41.60	1	4,244	0.02%
2018/02/21	1	38.80	0	0.00	39.75	1	4,195	0.02%
2018/02/09	1	38.40	0	0.00	37.90	1	4,216	0.02%
2018/02/08	4	38.08	0	0.00	39.00	4	4,233	0.09%
2018/02/07	1	39.00	0	0.00	38.10	1	4,301	0.02%
2018/02/06	1	37.00	1	36.75	37.30	0	4,293	0.00%
2018/01/30	1	42.20	1	42.40	41.80	0	4,354	0.00%
2018/01/29	0	0.00	10	42.75	42.20	-10	4,369	-0.23%
2018/01/25	2	43.03	1	43.55	42.80	1	4,448	0.02%
2018/01/23	1	43.80	1	45.50	43.60	0	4,506	0.00%
2018/01/22	0	0.00	2	44.43	45.10	-2	4,513	-0.04%
2018/01/19	7	44.02	2	44.00	43.10	5	4,447	0.11%
2018/01/18	114	46.06	97	46.04	44.70	17	4,372	0.39%	大買/
2018/01/17	22	41.84	22	42.78	44.10	0	3,819	0.00%
2018/01/16	0	0.00	10	40.10	40.10	-10	3,550	-0.28%
2018/01/11	1	38.50	1.2	38.44	38.65	-0.2	3,763	-0.01%
2018/01/08	10	40.57	0	0.00	39.80	10	4,004	0.25%
2018/01/03	1	41.20	0	0.00	41.40	1	4,268	0.02%