譁裕 (3419)-中國信託-三重券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市通信網路類股▼0.83%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	16.30	0	0.00	16.25	1	362	0.28%
2024/04/11	2	16.98	0	0.00	16.80	2	357	0.56%
2023/12/11	0	0.00	2	18.40	18.30	-2	572	-0.35%
2023/12/07	2	19.80	0	0.00	19.00	2	556	0.36%
2023/11/07	1	19.05	0	0.00	18.80	1	554	0.18%
2023/09/12	0	0.00	5	18.30	18.35	-5	772	-0.65%
2023/09/01	2	19.65	0	0.00	19.70	2	895	0.22%
2023/08/15	1	18.25	0	0.00	18.40	1	1,412	0.07%
2023/08/10	1	18.95	0	0.00	18.85	1	1,431	0.07%
2023/08/09	1	19.25	0	0.00	19.20	1	1,440	0.07%
2023/08/07	0	0.00	0.5	20.10	20.00	-0.5	1,487	-0.03%
2023/08/02	12.5	20.39	10	20.65	20.15	2.5	1,560	0.16%
2023/07/21	0	0.00	1	19.10	19.30	-1	2,780	-0.04%
2023/07/17	0	0.00	17	19.83	20.05	-17	2,927	-0.58%
2023/06/29	2	20.00	0	0.00	20.05	2	3,105	0.06%
2023/06/26	2	19.55	2	19.75	20.05	0	3,115	0.00%
2023/06/15	0	0.00	1.1	19.90	19.85	-1.1	3,150	-0.03%
2023/06/12	0	0.00	1.2	20.38	20.00	-1.2	3,129	-0.04%
2023/06/09	1	20.90	0	0.00	20.80	1	3,112	0.03%
2023/06/08	2	21.05	0	0.00	20.85	2	3,118	0.06%
2023/06/06	3	21.25	0	0.00	21.30	3	3,131	0.10%
2023/05/25	1	22.00	0	0.00	21.85	1	3,157	0.03%
2023/05/23	0	0.00	2	20.50	20.50	-2	3,043	-0.07%
2023/05/15	1	19.80	0	0.00	19.90	1	3,075	0.03%
2023/05/12	2	19.70	0	0.00	20.15	2	3,071	0.07%
2023/05/09	2	21.35	0	0.00	20.55	2	3,003	0.07%
2023/05/08	1	21.55	0	0.00	21.65	1	2,945	0.03%
2023/05/05	7	21.88	6	22.12	21.90	1	2,900	0.03%
2023/05/04	11	22.26	1.5	22.23	22.30	9.5	2,845	0.33%
2023/05/03	2	23.28	24	23.18	23.00	-22	2,593	-0.85%
2023/05/02	19	21.39	3	21.03	21.60	16	2,021	0.79%
2023/04/28	0	0.00	18	20.72	20.45	-18	1,856	-0.97%
2023/04/27	2	19.15	0	0.00	19.15	2	1,735	0.12%
2023/04/26	5	19.49	0	0.00	19.45	5	1,727	0.29%
2023/04/25	11	20.05	0	0.00	20.05	11	1,689	0.65%
2023/04/19	2	20.73	3	20.80	20.35	-1	1,561	-0.06%
2023/04/18	0	0.00	3	20.52	20.40	-3	1,508	-0.20%
2023/04/17	4	20.79	8	20.67	20.30	-4	1,464	-0.27%
2023/04/14	5	19.70	3	19.70	19.65	2	1,361	0.15%
2023/04/13	0	0.00	0.2	18.90	18.90	-0.2	1,337	-0.01%
2023/04/12	3	19.20	0	0.00	19.20	3	1,332	0.23%
2023/03/31	0	0.00	0.1	19.21	19.20	-0.1	1,352	-0.01%
2023/03/27	0	0.00	0.5	19.95	19.75	-0.5	1,431	-0.03%
2023/03/22	0.1	19.80	0	0.00	19.60	0.1	1,840	0.00%
2023/03/21	2	19.80	2.2	19.32	19.30	-0.2	2,019	-0.01%
2023/03/01	5	19.90	5	19.80	19.95	0	2,364	0.00%
2023/02/23	0	0.00	2	19.95	19.85	-2	2,447	-0.08%
2023/02/16	2	18.80	0	0.00	18.80	2	3,181	0.06%
2023/02/03	1	18.15	1	18.00	17.95	0	3,457	0.00%
2022/12/16	3	20.50	9	20.51	19.95	-6	3,248	-0.18%
2022/12/15	1	22.10	0	0.00	21.55	1	3,129	0.03%
2022/12/14	0	0.00	1	21.70	21.70	-1	2,951	-0.03%
2022/12/13	60	20.72	62	21.37	21.35	-2	2,769	-0.07%
2022/12/12	8	20.79	0	0.00	20.90	8	2,555	0.31%
2022/12/08	2	19.30	0	0.00	19.50	2	2,424	0.08%
2022/12/05	1	20.35	0	0.00	20.30	1	2,348	0.04%
2022/12/01	0	0.00	4	20.35	20.40	-4	2,274	-0.18%
2022/11/25	0	0.00	3	19.35	19.30	-3	2,204	-0.14%
2022/11/24	1	19.55	0	0.00	19.55	1	2,186	0.05%
2022/11/23	0	0.00	1	20.00	20.00	-1	2,115	-0.05%
2022/11/22	0	0.00	2	19.90	20.05	-2	2,083	-0.10%
2022/11/18	2	20.95	7	20.75	20.90	-5	2,006	-0.25%
2022/11/17	23	20.89	24	21.08	21.25	-1	1,868	-0.05%
2022/11/16	12	19.71	9	19.83	20.00	3	1,534	0.20%
2022/11/09	11	18.58	7	18.66	18.75	4	1,310	0.31%
2022/11/08	1	17.75	0	0.00	17.80	1	1,146	0.09%
2022/09/06	1	18.00	0	0.00	17.75	1	1,391	0.07%
2022/09/01	1	19.10	1	18.60	18.70	0	1,326	0.00%
2022/08/22	0	0.00	2	18.40	18.30	-2	1,184	-0.17%
2022/08/19	3	19.70	49	19.86	20.25	-46	1,060	-4.34%
2022/08/18	45	19.19	3	19.10	19.45	42	909	4.62%
2022/08/16	0	0.00	2	18.30	18.40	-2	846	-0.24%
2022/08/12	3	18.75	4	18.44	18.20	-1	799	-0.13%
2022/08/11	10	19.43	15	19.37	18.30	-5	713	-0.70%
2022/08/02	0	0.00	0.1	16.90	16.45	-0.1	482	-0.02%
2022/07/26	0	0.00	0	16.60	16.50	0	472	-0.01%
2022/07/25	0	0.00	0.2	16.90	16.90	-0.2	472	-0.04%
2022/07/18	0	0.00	2	16.55	16.50	-2	495	-0.40%
2022/07/04	1	14.70	0	0.00	14.65	1	546	0.18%
2022/06/20	1	16.00	0	0.00	15.90	1	941	0.11%
2022/06/15	4	18.78	0	0.00	18.30	4	939	0.43%
2022/06/01	0	0.00	15	18.04	18.20	-15	1,011	-1.48%
2022/05/04	0	0.00	1	17.60	17.55	-1	1,405	-0.07%
2022/04/27	1	16.00	2	16.40	16.80	-1	1,473	-0.07%
2022/04/26	5	17.00	2	17.00	17.00	3	1,485	0.20%
2022/04/25	10	17.25	1	17.25	17.15	9	1,522	0.59%
2022/04/22	0	0.00	2	18.15	18.15	-2	1,554	-0.13%
2022/04/20	0	0.00	4	18.35	18.35	-4	1,624	-0.25%
2022/04/15	10	17.90	0	0.00	18.15	10	1,780	0.56%
2022/04/12	0	0.00	2	19.13	19.05	-2	1,904	-0.11%
2022/04/11	2	19.05	0	0.00	19.00	2	1,925	0.10%
2022/04/01	0	0.00	5	20.50	20.60	-5	2,048	-0.24%
2022/03/28	50	21.88	52	22.40	21.65	-2	2,244	-0.09%
2022/03/25	27	21.79	54	22.63	23.35	-27	2,146	-1.26%
2022/03/10	0	0.00	1	20.85	20.80	-1	5,537	-0.02%
2022/03/07	10	20.00	0	0.00	20.25	10	6,491	0.15%
2022/03/01	0	0.00	8	21.46	21.50	-8	6,933	-0.12%
2022/02/22	5	20.00	0	0.00	20.30	5	7,442	0.07%
2022/02/21	7	21.00	0	0.00	21.30	7	7,531	0.09%
2022/02/18	1	22.10	2	23.05	22.10	-1	7,619	-0.01%
2022/02/14	0	0.00	3	22.40	21.95	-3	8,439	-0.04%
2022/02/07	3	22.45	0	0.00	22.85	3	8,363	0.04%
2022/01/26	1	21.50	10	21.56	21.55	-9	8,344	-0.11%
2022/01/21	1	22.20	1	22.10	22.05	0	8,294	0.00%
2022/01/20	0	0.00	1	22.45	22.75	-1	8,287	-0.01%
2022/01/18	1	23.05	0	0.00	22.70	1	8,261	0.01%
2022/01/12	0	0.00	2	22.48	22.40	-2	8,106	-0.02%
2022/01/11	1	22.50	1	23.30	22.45	0	8,076	0.00%
2022/01/10	1	24.00	2	24.10	23.70	-1	8,012	-0.01%
2022/01/07	3	23.40	0	0.00	23.05	3	7,938	0.04%
2022/01/06	3	24.50	0	0.00	24.45	3	7,856	0.04%
2022/01/05	5	24.80	1	24.95	24.80	4	7,830	0.05%
2022/01/03	1	25.75	0	0.00	25.45	1	7,749	0.01%
2021/12/28	6	25.50	0	0.00	25.40	6	7,633	0.08%
2021/12/27	1	26.00	0	0.00	26.00	1	7,572	0.01%
2021/12/23	1	26.60	1	26.15	26.05	0	7,440	0.00%
2021/12/21	0	0.00	1	25.50	25.70	-1	7,292	-0.01%
2021/12/20	0	0.00	1	25.60	25.60	-1	7,241	-0.01%
2021/12/17	6	25.46	0	0.00	25.40	6	7,179	0.08%
2021/12/16	1	27.00	6	27.20	26.85	-5	7,033	-0.07%
2021/12/15	1	26.65	2	26.05	27.15	-1	6,855	-0.01%
2021/12/14	22	27.14	2	27.30	26.20	20	6,673	0.30%
2021/12/13	8	30.58	15	31.11	29.05	-7	6,320	-0.11%
2021/12/10	15	28.61	28	28.63	30.00	-13	5,483	-0.24%
2021/12/09	23	28.19	1	27.95	28.10	22	5,187	0.42%
2021/12/08	53	29.18	111	28.29	27.90	-58	4,841	-1.20%	大賣/
2021/12/07	4	26.16	16	26.36	26.75	-12	4,150	-0.29%
2021/12/06	6	24.40	0	0.00	24.35	6	3,697	0.16%
2021/12/03	3	25.45	25	25.80	24.95	-22	3,595	-0.61%
2021/12/02	34	25.29	0	0.00	24.85	34	3,422	0.99%
2021/12/01	67	28.21	0	0.00	27.60	67	3,071	2.18%
2021/11/30	2	30.28	6	30.62	30.25	-4	2,604	-0.15%
2021/11/29	5	29.50	53	30.42	29.50	-48	2,465	-1.95%
2021/11/26	7	29.16	0	0.00	29.60	7	2,377	0.29%
2021/11/25	18	31.43	1	31.30	31.80	17	2,221	0.77%
2021/11/24	0	0.00	6	30.67	30.80	-6	2,104	-0.29%
2021/11/23	29	28.96	1	30.30	28.00	28	1,957	1.43%
2021/11/22	3	29.85	4	29.68	29.65	-1	1,822	-0.05%
2021/11/19	0	0.00	18	27.11	27.50	-18	1,621	-1.11%
2021/11/18	16	26.66	0	0.00	27.05	16	1,519	1.05%
2021/11/17	5	25.48	1	26.60	26.60	4	1,390	0.29%
2021/11/16	20	25.95	4	26.45	25.40	16	1,265	1.26%
2021/11/15	3	24.40	2	24.40	24.40	1	562	0.18%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/11/09	0	0.00	1	16.75	16.75	-1	361	-0.28%
2021/10/27	0	0.00	1	16.70	16.60	-1	369	-0.27%
2021/10/21	0	0.00	5	15.55	15.30	-5	414	-1.21%
2021/10/05	1	14.45	0	0.00	14.50	1	682	0.15%
2021/09/29	5	15.30	0	0.00	15.30	5	703	0.71%
2021/08/13	0	0.00	1	16.55	16.55	-1	904	-0.11%
2021/08/12	0	0.00	10	17.10	17.10	-10	902	-1.11%
2021/08/11	0	0.00	4	16.93	16.90	-4	915	-0.44%
2021/08/06	0	0.00	3	18.10	18.10	-3	944	-0.32%
2021/08/04	0	0.00	2	18.50	18.50	-2	1,006	-0.20%
2021/08/03	5	18.39	0	0.00	18.40	5	1,042	0.48%
2021/07/30	0	0.00	1	18.55	18.55	-1	1,060	-0.09%
2021/07/29	2	18.95	0	0.00	19.00	2	1,077	0.19%
2021/07/27	12	20.07	1	20.30	19.55	11	1,135	0.97%
2021/07/21	2	18.35	0	0.00	18.20	2	1,230	0.16%
2021/07/16	2	20.53	1	20.15	20.00	1	1,744	0.06%
2021/05/31	1	19.45	0	0.00	19.45	1	3,737	0.03%
2021/05/07	1	20.25	0	0.00	20.60	1	5,600	0.02%
2021/05/06	1	19.55	1	19.50	19.50	0	5,594	0.00%
2021/05/05	1	20.10	0	0.00	20.00	1	5,582	0.02%
2021/05/04	2	19.83	0	0.00	20.00	2	5,577	0.04%
2021/05/03	1	23.20	0	0.00	21.65	1	5,537	0.02%
2021/04/27	0	0.00	1	23.75	23.55	-1	5,463	-0.02%
2021/04/26	2	23.95	2	23.98	23.70	0	5,446	0.00%
2021/04/23	3	24.42	1	24.30	24.20	2	5,413	0.04%
2021/04/22	2	25.85	12	25.42	25.30	-10	5,401	-0.19%
2021/04/21	12	25.63	0	0.00	26.20	12	5,187	0.23%
2021/04/19	1	23.85	0	0.00	24.00	1	4,980	0.02%
2021/04/14	1	21.80	0	0.00	22.35	1	4,981	0.02%
2021/04/13	0	0.00	3.2	23.81	23.00	-3.2	4,968	-0.06%
2021/04/12	4	23.70	2.2	24.05	24.40	1.8	4,938	0.04%
2021/04/09	1.4	23.45	0	0.00	23.50	1.4	5,065	0.03%
2021/04/01	0	0.00	1	22.30	22.25	-1	5,206	-0.02%
2021/03/31	0	0.00	1	22.55	22.35	-1	5,235	-0.02%
2021/03/30	1	22.95	0	0.00	23.00	1	5,356	0.02%
2021/03/25	54	23.18	54	23.58	23.05	0	5,506	0.00%
2021/03/24	2	22.93	6	23.67	23.70	-4	5,087	-0.08%
2021/03/23	0	0.00	1	21.85	21.55	-1	4,828	-0.02%
2021/03/19	1	21.35	1	21.65	21.40	0	4,847	0.00%
2021/03/18	2	21.50	0	0.00	21.20	2	4,958	0.04%
2021/03/17	1	21.25	5	21.15	21.30	-4	5,302	-0.08%
2021/03/15	5	21.25	0	0.00	21.20	5	5,666	0.09%
2021/03/09	0	0.00	6	20.40	20.40	-6	5,805	-0.10%
2021/03/03	0	0.00	1	21.45	21.20	-1	5,833	-0.02%
2021/03/02	12	22.93	14	23.00	22.10	-2	5,874	-0.03%
2021/02/26	1	22.60	8	22.29	22.45	-7	5,582	-0.13%
2021/02/25	2	22.53	5	22.44	22.70	-3	5,441	-0.06%
2021/02/24	20	22.40	11	22.49	22.55	9	5,189	0.17%
2021/02/23	5	22.20	1	21.80	22.10	4	4,922	0.08%
2021/02/22	1	21.30	30	21.23	21.50	-29	4,842	-0.60%
2021/02/19	1	21.45	0	0.00	20.90	1	4,772	0.02%
2021/02/18	2	20.45	1	21.30	21.35	1	4,663	0.02%
2021/02/04	0	0.00	1	19.60	19.00	-1	4,662	-0.02%
2021/02/02	0	0.00	1	19.50	19.80	-1	4,761	-0.02%
2021/01/26	0	0.00	5	19.20	18.95	-5	4,752	-0.11%
2021/01/25	5	19.69	0	0.00	19.60	5	4,849	0.10%
2021/01/22	3	19.20	0	0.00	19.20	3	4,872	0.06%
2021/01/21	1	19.30	0	0.00	19.20	1	4,873	0.02%
2021/01/20	0	0.00	7	19.61	19.25	-7	4,948	-0.14%
2021/01/19	1	20.95	0	0.00	20.65	1	4,959	0.02%
2021/01/18	11	20.77	0	0.00	21.00	11	4,951	0.22%
2021/01/15	0	0.00	2	20.60	20.80	-2	5,032	-0.04%
2021/01/14	26	21.22	2	21.28	21.10	24	5,011	0.48%
2021/01/13	0	0.00	1	20.05	20.50	-1	4,911	-0.02%
2021/01/12	0	0.00	10	19.10	19.05	-10	4,888	-0.20%
2021/01/11	6	20.05	6	19.73	19.85	0	4,863	0.00%
2021/01/06	0	0.00	1	20.35	20.35	-1	4,723	-0.02%
2021/01/05	2	21.40	1	21.15	21.10	1	4,655	0.02%
2021/01/04	5	22.15	11	22.47	21.60	-6	4,596	-0.13%
2020/12/31	5	21.00	0	0.00	20.85	5	4,363	0.11%
2020/12/30	5	21.20	0	0.00	20.65	5	4,258	0.12%
2020/12/28	10	21.80	0	0.00	21.70	10	4,144	0.24%
2020/12/21	1	21.10	0	0.00	20.95	1	3,592	0.03%
2020/12/18	0	0.00	30	19.73	19.55	-30	3,392	-0.88%
2020/12/16	1	18.55	0	0.00	18.55	1	3,291	0.03%
2020/12/14	0	0.00	10	20.35	19.65	-10	3,211	-0.31%
2020/12/11	1	20.85	5	20.30	20.15	-4	3,069	-0.13%
2020/12/10	0	0.00	5	19.70	19.65	-5	2,707	-0.18%
2020/12/09	25	19.30	16	19.09	19.60	9	2,613	0.34%
2020/12/07	0	0.00	1	17.50	17.45	-1	2,274	-0.04%
2020/12/03	0	0.00	8	17.39	17.35	-8	2,189	-0.37%
2020/11/27	0	0.00	14	17.79	17.70	-14	2,172	-0.64%
2020/11/26	14	17.49	2	17.50	17.50	12	2,092	0.57%
2020/11/24	0	0.00	6	17.15	16.95	-6	1,952	-0.31%
2020/11/20	15	17.68	0	0.00	17.30	15	1,917	0.78%
2020/11/18	5	17.06	0	0.00	16.90	5	1,754	0.28%
2020/11/16	7	17.09	1	17.15	17.60	6	1,714	0.35%
2020/11/12	0	0.00	2	15.70	15.70	-2	1,463	-0.14%
2020/11/10	2	16.00	2	15.10	16.30	0	1,408	0.00%
2020/11/02	4	16.24	4	16.23	15.70	0	1,096	0.00%
2020/10/28	3	15.60	1	16.20	15.40	2	927	0.22%
2020/10/22	0	0.00	10	14.25	14.95	-10	637	-1.57%
2020/10/14	0	0.00	1	12.85	12.95	-1	470	-0.21%
2020/09/09	10	14.65	0	0.00	14.90	10	659	1.52%
2020/09/03	0	0.00	5	14.58	14.80	-5	619	-0.81%
2020/07/03	0	0.00	1	15.25	15.20	-1	507	-0.20%
2020/07/01	6	15.48	2	15.50	15.15	4	491	0.81%
2020/06/30	13	14.46	0	0.00	15.40	13	437	2.97%
2020/06/05	0	0.00	10	14.20	14.35	-10	461	-2.17%
2020/05/18	5	13.80	0	0.00	13.80	5	455	1.10%
2020/05/06	5	14.35	0	0.00	14.15	5	429	1.16%
2020/04/17	0	0.00	5	12.80	12.60	-5	425	-1.18%
2020/04/16	5	12.50	0	0.00	12.55	5	415	1.20%
2020/04/06	0	0.00	3	10.25	10.30	-3	411	-0.73%
2020/03/25	3	10.15	0	0.00	10.15	3	419	0.72%
2020/01/30	0	0.00	4	15.85	15.65	-4	764	-0.52%
2020/01/09	0	0.00	3	17.20	17.20	-3	889	-0.34%
2020/01/07	1	17.60	0	0.00	17.20	1	897	0.11%
2019/12/27	0	0.00	1	18.05	18.10	-1	950	-0.11%
2019/12/23	0	0.00	3	17.95	18.15	-3	1,284	-0.23%
2019/12/05	0	0.00	3	18.10	18.05	-3	1,938	-0.15%
2019/11/26	3	18.95	0	0.00	18.50	3	1,987	0.15%
2019/11/18	1	18.55	0	0.00	18.65	1	2,000	0.05%
2019/11/06	2	18.95	2	18.65	18.60	0	1,954	0.00%
2019/10/01	0	0.00	10	18.60	18.85	-10	1,995	-0.50%
2019/09/27	20	19.64	10	19.10	18.45	10	1,944	0.51%
2019/09/24	0	0.00	10	18.70	18.70	-10	1,684	-0.59%
2019/09/23	0	0.00	10	18.60	18.75	-10	1,676	-0.60%
2019/09/20	11	18.59	12	18.93	18.85	-1	1,655	-0.06%
2019/09/19	2	18.30	0	0.00	18.50	2	1,511	0.13%
2019/09/11	0	0.00	1	17.65	18.35	-1	1,298	-0.08%
2019/09/10	0	0.00	3	18.10	18.05	-3	1,230	-0.24%
2019/09/09	21	18.55	1	18.35	18.65	20	1,196	1.67%
2019/08/30	0	0.00	4	17.30	17.30	-4	1,048	-0.38%
2019/08/28	4	17.25	1	17.30	17.20	3	1,001	0.30%
2019/08/27	0	0.00	1	16.50	16.75	-1	970	-0.10%
2019/08/22	2	17.05	2	16.70	16.60	0	965	0.00%
2019/08/13	1	16.45	0	0.00	16.40	1	933	0.11%
2019/08/12	0	0.00	1	16.80	16.60	-1	922	-0.11%
2019/08/02	1	15.85	0	0.00	15.90	1	932	0.11%
2019/08/01	1	16.45	2	16.70	16.35	-1	954	-0.10%
2019/07/30	0	0.00	1	16.75	16.60	-1	954	-0.10%
2019/07/25	3	17.25	2	17.43	17.25	1	911	0.11%
2019/06/26	0	0.00	5	15.05	15.05	-5	2,464	-0.20%
2019/06/21	5	15.54	0	0.00	15.25	5	2,513	0.20%
2019/05/30	0	0.00	6	14.25	14.60	-6	3,028	-0.20%
2019/05/28	0	0.00	3	14.20	14.25	-3	3,030	-0.10%
2019/05/17	0	0.00	1	15.70	15.00	-1	3,043	-0.03%
2019/05/16	0	0.00	9	15.74	15.55	-9	3,033	-0.30%
2019/04/29	0	0.00	1	19.00	18.40	-1	2,933	-0.03%
2019/04/25	0	0.00	1	20.05	19.60	-1	2,877	-0.03%
2019/04/24	0	0.00	5	19.90	19.80	-5	2,807	-0.18%
2019/04/23	7	19.64	4	19.50	19.60	3	2,675	0.11%
2019/04/22	3	19.30	0	0.00	19.20	3	2,538	0.12%
2019/04/19	1	18.80	0	0.00	18.60	1	2,504	0.04%
2019/04/18	0	0.00	1	18.55	18.35	-1	2,494	-0.04%
2019/04/16	20	19.60	1	19.35	19.10	19	2,473	0.77%
2019/04/15	4	19.75	7	19.76	19.60	-3	2,458	-0.12%
2019/04/12	21	19.40	10	19.22	19.50	11	2,326	0.47%
2019/04/11	9	18.99	0	0.00	19.15	9	2,177	0.41%
2019/04/10	0	0.00	5	19.05	18.95	-5	2,070	-0.24%
2019/04/09	7	18.71	0	0.00	19.00	7	2,034	0.34%
2019/04/08	3	19.02	21	18.91	18.90	-18	1,926	-0.93%
2019/04/03	20	18.65	0	0.00	18.60	20	1,828	1.09%
2019/04/02	0	0.00	10	18.65	18.70	-10	1,801	-0.56%
2019/04/01	12	18.34	1	19.00	19.00	11	1,745	0.63%
2019/03/22	0	0.00	3	18.05	17.80	-3	1,400	-0.21%
2019/03/21	0	0.00	3	18.00	18.10	-3	1,388	-0.22%
2019/03/20	0	0.00	1	18.35	18.20	-1	1,404	-0.07%
2019/03/19	1	17.95	20	18.00	18.00	-19	1,200	-1.58%
2019/03/11	2	16.60	0	0.00	16.60	2	1,120	0.18%
2019/03/07	4	17.04	1	17.00	16.80	3	1,334	0.22%
2019/03/05	3	16.95	0	0.00	16.95	3	1,782	0.17%
2019/02/15	20	17.15	0	0.00	16.95	20	1,998	1.00%
2019/01/30	0	0.00	20	17.20	17.30	-20	2,005	-1.00%
2019/01/10	5	17.85	0	0.00	17.90	5	1,953	0.26%
2019/01/09	5	17.95	0	0.00	17.95	5	1,945	0.26%
2019/01/08	10	18.00	0	0.00	18.15	10	1,933	0.52%
2019/01/03	0	0.00	20	17.90	17.85	-20	1,897	-1.05%
2019/01/02	0	0.00	24	17.61	17.65	-24	1,877	-1.28%
2018/12/20	7	17.10	0	0.00	17.25	7	1,791	0.39%
2018/12/17	2	17.80	0	0.00	17.75	2	1,712	0.12%
2018/12/12	15	17.30	0	0.00	17.25	15	1,616	0.93%
2018/12/05	10	17.80	1	18.00	17.85	9	1,461	0.62%
2018/12/03	10	18.00	5	18.00	18.10	5	1,385	0.36%
2018/11/30	0	0.00	1	18.50	18.00	-1	1,309	-0.08%
2018/11/29	7	18.06	3	17.97	18.75	4	1,161	0.34%
2018/11/28	3	17.63	0	0.00	17.60	3	935	0.32%
2018/11/27	0	0.00	20	16.78	17.05	-20	707	-2.83%
2018/11/26	0	0.00	32	16.60	16.70	-32	672	-4.76%
2018/11/21	52	16.28	0	0.00	16.35	52	529	9.82%
2018/11/08	1	15.35	0	0.00	15.40	1	405	0.25%
2018/10/11	0	0.00	10	14.85	15.95	-10	441	-2.27%
2018/09/27	10	17.40	0	0.00	17.40	10	502	1.99%
2018/07/16	3	19.90	0	0.00	19.65	3	875	0.34%
2018/07/02	0	0.00	6	20.50	20.50	-6	756	-0.79%
2018/06/29	6	20.85	0	0.00	20.55	6	741	0.81%
2018/06/25	1	19.55	0	0.00	19.45	1	558	0.18%
2018/06/14	0	0.00	2	19.25	19.40	-2	519	-0.38%
2018/05/30	2	17.65	0	0.00	17.65	2	437	0.46%
2018/03/12	0	0.00	5	19.40	19.55	-5	618	-0.81%
2018/02/01	0	0.00	1	21.15	20.70	-1	716	-0.14%
2018/01/31	5	21.00	5	20.95	20.80	0	707	0.00%
2018/01/30	9	21.20	1	21.00	21.30	8	686	1.17%
2018/01/05	0	0.00	2	19.65	19.90	-2	506	-0.39%