台端 (3432)-中國信託-三重券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▲0.05
漲幅
+0.26%
成交量
54張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	17.76	18.00	-10	156	-6.37%
2024/04/02	1	19.60	1	19.70	19.55	0	148	0.00%
2024/03/20	0	0.00	1	19.80	19.55	-1	153	-0.65%
2024/03/05	2	20.63	0	0.00	20.50	2	157	1.27%
2024/03/04	5	20.60	0	0.00	20.50	5	156	3.20%
2024/03/01	5	20.51	0	0.00	20.55	5	157	3.18%
2024/02/29	1	20.70	0	0.00	20.50	1	156	0.64%
2024/02/22	0	0.00	1	20.25	20.10	-1	143	-0.70%
2024/02/20	1	19.05	0	0.00	19.05	1	117	0.85%
2024/01/23	0.8	16.25	0.1	17.20	17.60	0.7	124	0.56%
2024/01/22	0	0.00	1	17.90	17.75	-1	121	-0.83%
2024/01/04	2	10.75	0	0.00	10.75	2	117	1.71%
2023/12/08	10	11.00	0	0.00	11.10	10	119	8.34%
2023/11/06	5	11.00	0	0.00	10.95	5	182	2.74%
2023/10/26	0	0.00	5	11.35	11.00	-5	183	-2.72%
2023/10/25	5	11.65	0	0.00	11.65	5	182	2.73%
2023/10/02	0	0.00	6	11.49	11.50	-6	375	-1.60%
2023/09/19	1	11.85	0	0.00	12.15	1	384	0.26%
2023/09/04	0	0.00	1	12.45	12.40	-1	379	-0.26%
2023/09/01	0	0.00	2	13.00	13.05	-2	364	-0.55%
2023/07/31	1	12.00	0	0.00	11.85	1	410	0.24%
2023/07/26	10	11.80	0	0.00	11.80	10	411	2.43%
2023/07/25	3	12.20	0	0.00	12.20	3	410	0.73%
2023/07/19	2	13.80	3	13.73	13.15	-1	409	-0.24%
2023/07/18	1	13.25	4	13.23	13.30	-3	379	-0.79%
2023/07/17	3	11.35	0	0.00	12.10	3	332	0.90%
2023/07/12	1	10.40	0	0.00	10.10	1	341	0.29%
2023/06/30	0	0.00	2	12.10	12.05	-2	751	-0.27%
2023/06/21	2	12.20	0	0.00	12.20	2	1,238	0.16%
2023/06/19	2	12.10	0	0.00	12.05	2	1,426	0.14%
2023/06/12	0	0.00	1	12.15	12.25	-1	1,508	-0.07%
2023/06/09	0	0.00	1	12.40	12.30	-1	1,522	-0.07%
2023/06/07	0	0.00	1	12.30	12.25	-1	1,566	-0.06%
2023/06/05	0	0.00	1	12.30	12.30	-1	1,617	-0.06%
2023/06/02	2	12.08	1	12.10	12.05	1	1,754	0.06%
2023/06/01	1	12.20	0	0.00	12.35	1	1,786	0.06%
2023/05/17	0	0.00	1	12.85	12.85	-1	1,928	-0.05%
2023/05/04	0	0.00	1	13.45	13.60	-1	1,939	-0.05%
2023/05/02	0	0.00	1	13.50	13.45	-1	1,939	-0.05%
2023/04/28	1	13.40	0	0.00	13.40	1	1,937	0.05%
2023/04/25	1	13.60	0	0.00	13.55	1	1,924	0.05%
2023/04/24	0	0.00	1	13.90	13.95	-1	1,919	-0.05%
2023/04/21	0	0.00	4	13.30	13.55	-4	1,917	-0.21%
2023/04/20	2	13.48	1	13.40	13.30	1	1,910	0.05%
2023/04/19	10	13.80	0	0.00	13.80	10	1,894	0.53%
2023/04/13	1	14.40	0	0.00	14.55	1	1,867	0.05%
2023/04/12	11	15.08	6	14.85	14.85	5	1,848	0.27%
2023/04/11	1	14.65	3	14.50	14.85	-2	1,773	-0.11%
2023/04/10	1	13.95	16	13.95	13.95	-15	1,614	-0.93%
2023/04/07	0	0.00	4.8	15.45	15.45	-4.8	1,496	-0.32%
2023/03/30	0	0.00	1	18.85	19.05	-1	1,472	-0.07%
2023/03/29	13	18.98	12	19.05	19.05	1	1,448	0.07%
2023/03/28	5	18.70	5	18.20	18.25	0	1,406	0.00%
2023/03/27	1	18.90	2	18.85	18.80	-1	1,380	-0.07%
2023/03/24	21.8	20.52	49	19.99	19.75	-27.2	1,350	-2.01%
2023/03/23	39	18.57	3	18.73	19.15	36	1,150	3.13%
2023/03/21	2	16.70	1	18.00	17.60	1	951	0.11%
2023/03/20	2	18.13	0	0.00	18.00	2	809	0.25%
2023/03/09	20	22.46	21	21.82	21.55	-1	846	-0.12%
2023/03/08	1	21.85	0	0.00	22.05	1	838	0.12%
2023/03/07	0	0.00	10	22.35	22.15	-10	845	-1.18%
2023/03/06	30	22.70	19	22.35	22.35	11	828	1.33%
2023/02/24	0	0.00	6	19.00	18.90	-6	774	-0.77%
2023/02/22	1	18.20	0	0.00	19.35	1	840	0.12%
2023/02/21	6	18.58	0	0.00	18.30	6	871	0.69%
2023/01/12	0	0.00	5	18.60	18.55	-5	1,271	-0.39%
2022/12/06	0	0.00	5	21.52	21.50	-5	1,814	-0.28%
2022/12/05	5	22.65	0	0.00	22.30	5	1,825	0.27%
2022/12/01	40	23.00	40	22.80	22.80	0	1,875	0.00%
2022/11/22	5	23.45	0	0.00	22.85	5	2,721	0.18%
2022/11/09	4	22.20	4	21.30	21.45	0	2,878	0.00%
2022/11/08	0	0.00	1	21.80	21.30	-1	2,893	-0.03%
2022/11/07	1	22.10	1	22.60	21.60	0	2,897	0.00%
2022/10/31	1	17.85	0	0.00	17.40	1	3,626	0.03%
2022/10/07	0	0.00	1	20.20	20.05	-1	3,822	-0.03%
2022/10/06	1	20.60	1	20.35	20.55	0	3,812	0.00%
2022/10/05	1	21.25	0	0.00	20.20	1	3,805	0.03%
2022/10/04	1	20.95	0	0.00	20.75	1	3,782	0.03%
2022/09/22	10	21.65	10	20.78	21.65	0	3,618	0.00%
2022/09/20	6	22.15	6	22.62	21.95	0	3,571	0.00%
2022/09/15	0	0.00	5	23.00	23.45	-5	3,471	-0.14%
2022/09/14	5	22.20	0	0.00	22.90	5	3,351	0.15%
2022/09/13	0	0.00	50	22.95	22.95	-50	3,252	-1.54%
2022/09/12	40	21.00	0	0.00	20.90	40	3,217	1.24%
2022/09/08	2	21.55	2	21.60	21.75	0	3,185	0.00%
2022/09/06	0	0.00	2	21.85	21.90	-2	3,095	-0.06%
2022/09/05	8	23.00	7	23.10	23.20	1	3,023	0.03%
2022/09/02	2	26.00	0	0.00	25.55	2	2,918	0.07%
2022/09/01	1	27.90	3	28.40	27.40	-2	2,819	-0.07%
2022/08/31	3	28.43	0	0.00	28.25	3	2,680	0.11%
2022/08/29	3	25.43	3	24.47	24.10	0	2,182	0.00%
2022/08/26	1	26.20	0	0.00	26.20	1	2,045	0.05%
2022/08/25	2	23.60	1	22.55	23.85	1	1,990	0.05%
2022/08/24	1	21.70	0	0.00	21.70	1	1,871	0.05%
2022/08/15	0	0.00	1	23.80	23.55	-1	1,559	-0.06%
2022/08/12	0	0.00	3	22.85	23.70	-3	1,507	-0.20%
2022/08/11	3	23.00	0	0.00	22.65	3	1,456	0.21%
2022/08/10	2	22.78	1	22.80	22.60	1	1,391	0.07%
2022/08/09	0	0.00	3	20.67	22.00	-3	1,036	-0.29%
2022/08/08	4	20.04	9	20.34	20.00	-5	931	-0.54%
2022/08/05	7	19.07	6	19.40	19.40	1	649	0.15%
2022/08/04	3	17.30	3	17.20	17.65	0	530	0.00%
2022/08/03	3	16.05	0	0.00	16.05	3	314	0.95%
2022/08/02	3	14.60	0	0.00	14.60	3	263	1.14%
2021/11/09	1	15.85	1	15.75	15.35	0	727	0.00%
2021/11/08	0	0.00	64	16.75	15.65	-64	314	-20.34%
2021/11/04	64	16.80	0	0.00	16.80	64	289	22.09%
2021/10/13	0	0.00	3	12.40	12.40	-3	358	-0.84%
2021/10/01	0	0.00	3	12.85	12.85	-3	394	-0.76%
2021/09/02	1	13.15	0	0.00	13.15	1	468	0.21%
2021/09/01	5	13.25	0	0.00	13.20	5	467	1.07%
2021/08/26	0	0.00	1	12.90	12.95	-1	471	-0.21%
2021/08/24	0	0.00	1	12.85	12.90	-1	473	-0.21%
2021/08/19	1	12.65	0	0.00	12.50	1	478	0.21%
2021/08/17	1	12.45	0	0.00	12.65	1	473	0.21%
2021/08/03	0	0.00	2	15.00	15.55	-2	409	-0.49%
2021/07/21	0	0.00	2	14.10	14.20	-2	273	-0.73%
2021/07/09	0	0.00	4	13.78	13.85	-4	327	-1.22%
2021/07/07	2	13.60	0	0.00	13.75	2	318	0.63%
2021/07/05	2	13.10	0	0.00	13.10	2	283	0.71%
2021/06/30	1	13.10	0	0.00	13.10	1	313	0.32%
2021/06/28	1	13.20	0	0.00	13.20	1	312	0.32%
2021/05/31	0	0.00	1	13.05	13.00	-1	404	-0.25%
2021/05/21	0	0.00	20	12.68	12.90	-20	415	-4.81%
2021/05/17	10	12.30	0	0.00	11.60	10	420	2.38%
2021/05/12	10	13.20	0	0.00	13.00	10	414	2.41%
2021/04/22	2	15.03	0	0.00	14.55	2	408	0.49%
2021/04/20	1	15.55	15	15.30	15.45	-14	414	-3.38%
2021/04/16	5	14.45	0	0.00	14.50	5	395	1.26%
2021/04/12	10	14.88	0	0.00	14.95	10	507	1.97%
2021/03/29	0	0.00	8	13.88	14.05	-8	461	-1.73%
2021/03/22	8	14.47	0	0.00	14.45	8	432	1.85%
2021/01/14	0	0.00	1	13.85	13.80	-1	375	-0.27%
2021/01/13	0	0.00	2	14.30	13.90	-2	378	-0.53%
2021/01/12	0	0.00	1	14.75	14.15	-1	368	-0.27%
2021/01/08	8	15.60	5	15.37	15.15	3	418	0.72%
2021/01/04	0	0.00	3	14.18	13.95	-3	295	-1.01%
2020/12/29	1	13.30	0	0.00	13.40	1	277	0.36%
2020/12/15	1	13.00	0	0.00	12.95	1	270	0.37%
2020/12/08	2	13.85	0	0.00	13.80	2	250	0.80%
2020/10/19	13	14.90	13	14.57	13.90	0	155	0.00%
2019/09/17	0	0.00	6	13.85	13.95	-6	90	-6.66%
2019/09/16	6	14.35	0	0.00	14.30	6	88	6.81%
2019/06/11	0	0.00	1	14.10	14.15	-1	390	-0.26%
2019/05/30	0	0.00	5	14.55	14.55	-5	398	-1.25%
2019/05/07	5	16.40	0	0.00	16.35	5	408	1.23%
2019/04/25	1	16.70	0	0.00	16.20	1	370	0.27%
2019/03/06	0	0.00	4	16.19	16.10	-4	281	-1.42%
2019/03/04	0	0.00	2	16.20	16.20	-2	279	-0.72%
2018/12/24	0	0.00	10	15.31	15.40	-10	274	-3.64%
2018/12/07	10	15.34	0	0.00	15.45	10	287	3.48%
2018/12/05	2	14.80	0	0.00	14.50	2	202	0.99%
2018/12/03	2	14.93	0	0.00	15.00	2	213	0.94%
2018/11/13	2	14.20	0	0.00	14.20	2	377	0.53%
2018/08/29	0	0.00	2	17.20	17.15	-2	1,308	-0.15%
2018/08/08	2	15.60	0	0.00	15.60	2	1,262	0.16%
2018/07/23	0	0.00	4	15.50	15.40	-4	1,200	-0.33%
2018/07/19	0	0.00	2	16.65	16.65	-2	1,178	-0.17%
2018/07/18	2	19.93	0	0.00	20.00	2	1,148	0.17%
2018/07/13	2	20.80	2	20.90	21.05	0	1,074	0.00%
2018/07/11	1	20.45	1	19.45	19.45	0	934	0.00%
2018/07/10	16	19.61	14	19.77	20.35	2	890	0.22%
2018/07/09	13	19.45	13	19.08	20.35	0	884	0.00%
2018/07/05	3	17.05	3	16.75	16.85	0	598	0.00%
2018/06/04	2	15.40	0	0.00	15.50	2	825	0.24%
2018/05/11	3	14.35	3	14.50	14.50	0	685	0.00%
2018/04/13	6	16.01	16	16.23	14.50	-10	572	-1.75%
2018/04/12	0	0.00	39	15.21	15.30	-39	461	-8.44%
2018/03/29	6	14.15	0	0.00	13.85	6	192	3.11%
2018/03/27	43	13.92	0	0.00	14.05	43	179	23.97%
2018/03/21	0	0.00	1	12.30	12.20	-1	103	-0.96%
2018/03/16	1	12.00	0	0.00	12.05	1	96	1.03%