聯鈞 (3450)-中國信託-三重券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	62.60	61.90	-1	11,207	-0.01%
2024/04/25	8	61.20	0	0.00	60.90	8	11,137	0.07%
2024/04/24	3	60.60	0	0.00	60.80	3	11,101	0.03%
2024/04/23	2	59.40	0	0.00	59.50	2	11,168	0.02%
2024/04/22	1	59.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	3	60.53	2	61.00	60.90	1	11,164	0.01%
2024/04/18	5	64.50	0	0.00	64.50	5	11,086	0.05%
2024/04/17	1	65.80	10	66.10	65.20	-9	11,115	-0.08%
2024/04/16	11	65.18	5	64.50	64.70	6	11,069	0.05%
2024/04/15	11	70.05	0	0.00	69.70	11	10,939	0.10%
2024/04/12	1	72.40	0	0.00	73.80	1	10,853	0.01%
2024/04/11	3	73.10	8	72.70	72.50	-5	10,792	-0.05%
2024/04/10	26	77.13	27	77.41	77.40	-1	10,638	-0.01%
2024/04/09	1	71.00	10	71.37	72.80	-9	10,336	-0.09%
2024/04/08	21	72.49	1	75.50	70.80	20	10,239	0.20%
2024/04/03	25.3	76.74	5	77.58	76.10	20.3	10,178	0.20%
2024/04/01	2	76.40	1	75.40	74.90	1	10,264	0.01%
2024/03/29	1	74.50	15	74.97	74.00	-14	10,182	-0.14%
2024/03/28	26	74.64	2	75.30	75.10	24	10,144	0.24%
2024/03/27	1	73.00	6	72.70	72.50	-5	10,030	-0.05%
2024/03/26	0	0.00	1	76.00	73.50	-1	9,993	-0.01%
2024/03/25	12	75.89	3	75.60	75.00	9	9,926	0.09%
2024/03/22	15	75.61	18	74.38	76.00	-3	9,842	-0.03%
2024/03/21	14	73.71	1	71.20	74.00	13	9,574	0.14%
2024/03/20	3	71.37	4	70.05	69.00	-1	9,479	-0.01%
2024/03/19	1	71.98	0	0.00	70.50	1	9,519	0.01%
2024/03/15	4	68.80	7	68.60	68.80	-3	9,632	-0.03%
2024/03/14	0	0.00	7	70.07	69.30	-7	9,868	-0.07%
2024/03/13	1	74.80	1	72.20	70.50	0	10,005	0.00%
2024/03/12	12	73.04	16	72.89	72.40	-4	10,137	-0.04%
2024/03/11	3	72.47	1	72.30	72.20	2	10,331	0.02%
2024/03/08	2	70.82	13.2	70.65	70.50	-11.2	10,340	-0.11%
2024/03/07	39	78.25	15	77.15	75.60	24	10,198	0.24%
2024/03/06	6	78.83	14.3	79.12	78.50	-8.3	10,133	-0.08%
2024/03/05	21	77.56	13.1	77.95	79.80	7.9	9,915	0.08%
2024/03/04	24.1	76.54	22	78.11	76.60	2.1	9,422	0.02%
2024/03/01	20	70.07	5	71.68	72.20	15	8,820	0.17%
2024/02/29	2	69.25	0	0.00	67.50	2	8,509	0.02%
2024/02/27	15.3	73.56	26	72.87	69.70	-10.8	8,419	-0.13%
2024/02/26	3	73.60	2	77.40	77.40	1	7,854	0.01%
2024/02/23	7	70.76	5.2	71.54	70.40	1.8	7,685	0.02%
2024/02/22	5.5	68.13	3	67.93	68.10	2.5	7,255	0.03%
2024/02/21	27	70.24	18	69.82	68.90	9	7,150	0.13%
2024/02/20	5	69.58	7	70.26	68.00	-2	6,927	-0.03%
2024/02/19	61	71.23	55	71.18	69.20	6	6,757	0.09%
2024/02/16	5	69.14	9	68.40	70.70	-4	6,530	-0.06%
2024/02/05	2	61.20	2	61.10	61.10	0	6,341	0.00%
2024/02/01	5	62.68	1	62.10	61.80	4	6,373	0.06%
2024/01/31	2	61.90	2	62.85	62.30	0	6,373	0.00%
2024/01/29	1	60.60	1	61.70	61.70	0	6,447	0.00%
2024/01/25	0	0.00	2	61.05	60.70	-2	6,624	-0.03%
2024/01/24	1	62.10	2	63.30	62.10	-1	6,756	-0.01%
2024/01/23	0	0.00	1	60.20	60.50	-1	6,721	-0.01%
2024/01/18	1	60.70	1	58.60	59.00	0	6,884	0.00%
2024/01/17	4	60.83	4	60.43	59.60	0	7,175	0.00%
2024/01/16	0	0.00	3	59.60	59.90	-3	7,159	-0.04%
2024/01/12	0	0.00	3	59.30	58.60	-3	7,268	-0.04%
2024/01/11	6	58.67	5	59.00	59.10	1	7,333	0.01%
2024/01/08	4	56.55	7	56.67	56.20	-3	7,644	-0.04%
2024/01/04	1	58.50	0	0.00	57.70	1	8,281	0.01%
2024/01/03	4	59.20	2	60.60	58.50	2	8,480	0.02%
2024/01/02	1	61.60	0	0.00	61.30	1	8,600	0.01%
2023/12/29	3	62.60	5	63.04	62.30	-2	8,751	-0.02%
2023/12/28	2	61.70	5	64.04	63.50	-3	8,795	-0.03%
2023/12/27	0	0.00	15	59.36	62.00	-15	8,934	-0.17%
2023/12/26	6	58.20	5	58.72	58.40	1	9,310	0.01%
2023/12/25	4	58.00	2	58.65	58.00	2	9,540	0.02%
2023/12/21	1	57.80	0	0.00	58.00	1	10,069	0.01%
2023/12/20	13	58.03	1	58.50	58.30	12	10,614	0.11%
2023/12/18	1	57.10	0	0.00	57.30	1	12,104	0.01%
2023/12/15	2	58.70	2	59.45	58.00	0	12,257	0.00%
2023/12/14	1.4	60.79	2	60.85	60.20	-0.6	12,624	0.00%
2023/12/13	1	60.30	1	60.90	60.60	0	12,772	0.00%
2023/12/12	3	60.47	40	60.95	60.30	-37	13,159	-0.28%
2023/12/11	4	63.93	0	0.00	62.50	4	13,275	0.03%
2023/12/08	3.4	63.64	0	0.00	64.00	3.4	13,058	0.03%
2023/12/07	2	65.20	11.5	64.48	64.60	-9.5	12,832	-0.07%
2023/12/06	18	63.17	9	63.93	66.00	9	12,568	0.07%
2023/12/05	0	0.00	1	59.60	61.50	-1	12,275	-0.01%
2023/12/04	0	0.00	1	63.80	62.00	-1	12,155	-0.01%
2023/12/01	16	61.69	8	62.00	62.70	8	12,041	0.07%
2023/11/30	15	59.36	0	0.00	59.80	15	11,663	0.13%
2023/11/29	0	0.00	11	58.85	58.80	-11	11,604	-0.09%
2023/11/28	6	58.10	0	0.00	58.40	6	11,558	0.05%
2023/11/27	2	57.00	0	0.00	56.70	2	11,523	0.02%
2023/11/24	5	58.66	23	59.04	58.20	-18	11,472	-0.16%
2023/11/22	1	57.80	1	57.90	58.10	0	11,204	0.00%
2023/11/21	20	57.09	9	57.76	56.80	11	11,134	0.10%
2023/11/20	5	57.10	1	57.20	55.70	4	11,020	0.04%
2023/11/17	8	56.09	2	55.70	55.70	6	10,936	0.05%
2023/11/16	3	54.80	0	0.00	55.20	3	10,783	0.03%
2023/11/15	5	57.78	2	56.10	56.10	3	10,640	0.03%
2023/11/14	9	60.19	6	60.67	59.50	3	10,457	0.03%
2023/11/13	2	57.30	2	57.30	57.30	0	10,237	0.00%
2023/11/10	2	56.40	0	0.00	55.60	2	10,152	0.02%
2023/11/09	2	57.80	0	0.00	57.90	2	10,116	0.02%
2023/11/08	2.1	58.92	0	0.00	58.60	2.1	10,046	0.02%
2023/11/06	0.3	61.90	1	61.60	61.40	-0.8	9,933	-0.01%
2023/11/02	1	60.80	1	60.40	61.00	0	9,729	0.00%
2023/11/01	0	0.00	2	59.55	60.30	-2	9,566	-0.02%
2023/10/31	2	60.20	1	61.00	57.80	1	9,387	0.01%
2023/10/30	0	0.00	1	60.00	59.40	-1	9,241	-0.01%
2023/10/27	1	58.50	0	0.00	58.90	1	9,217	0.01%
2023/10/26	2	61.25	2	60.10	59.80	0	9,206	0.00%
2023/10/25	4	60.43	7	60.23	61.10	-3	9,108	-0.03%
2023/10/24	5	57.64	1	58.10	58.50	4	8,831	0.05%
2023/10/23	0	0.00	1	57.60	56.20	-1	8,968	-0.01%
2023/10/20	1	56.70	0	0.00	55.50	1	9,035	0.01%
2023/10/19	0	0.00	1	56.80	56.20	-1	9,020	-0.01%
2023/10/18	2	57.40	4	57.53	57.00	-2	8,972	-0.02%
2023/10/17	2	60.10	1	60.10	58.80	1	8,868	0.01%
2023/10/16	2	60.80	4	59.70	59.60	-2	8,759	-0.02%
2023/10/13	11.2	63.72	11	62.82	61.00	0.2	8,642	0.00%
2023/10/12	2	63.10	2	61.90	61.60	0	8,163	0.00%
2023/10/11	2	61.50	2	62.10	61.70	0	7,989	0.00%
2023/10/06	2	64.55	7	62.97	62.80	-5	7,750	-0.06%
2023/10/05	10	63.17	13	62.75	63.20	-3	7,560	-0.04%
2023/10/04	14	62.52	10	62.78	62.70	4	7,371	0.05%
2023/10/03	5	62.94	9	63.12	64.00	-4	7,259	-0.06%
2023/10/02	8.1	62.91	3	60.73	62.20	5.1	6,918	0.07%
2023/09/28	9	59.58	13	59.48	59.00	-4	6,430	-0.06%
2023/09/27	35	57.46	36	57.76	59.00	-1	6,197	-0.02%
2023/09/26	13	58.76	5	58.76	58.20	8	5,998	0.13%
2023/09/25	22	59.09	30.4	58.76	59.40	-8.4	5,694	-0.15%
2023/09/22	40.4	56.90	32	57.30	58.50	8.4	5,150	0.16%
2023/09/21	26	55.97	33.1	56.22	57.30	-7.1	4,289	-0.16%
2023/09/20	8	53.48	2	51.55	52.10	6	3,592	0.17%
2023/09/19	5	54.96	10	53.14	53.50	-5	3,384	-0.15%
2023/09/18	1	54.70	3	54.27	53.80	-2	2,929	-0.07%
2023/09/15	17	52.68	18	53.12	54.00	-1	2,688	-0.04%
2023/09/14	11	50.64	16	49.97	51.20	-5	2,219	-0.23%
2023/09/13	6	45.87	4	46.43	46.80	2	1,956	0.10%
2023/09/11	0	0.00	2	45.85	44.85	-2	1,860	-0.11%
2023/09/08	0	44.95	2	44.50	44.45	-2	1,815	-0.11%
2023/08/28	4	40.20	0	0.00	40.15	4	1,723	0.23%
2023/08/24	0.4	42.86	0	0.00	41.45	0.4	1,727	0.02%
2023/08/21	0	42.80	0	0.00	42.55	0	1,702	0.00%
2023/08/18	4	42.30	0	0.00	42.20	4	1,695	0.24%
2023/08/09	1	43.80	0	0.00	43.80	1	1,576	0.06%
2023/08/07	0	0.00	7	45.39	45.30	-7	1,562	-0.45%
2023/08/02	1	44.50	0	0.00	44.60	1	1,530	0.07%
2023/08/01	1	46.50	0	0.00	46.50	1	1,494	0.07%
2023/07/31	2	48.60	0	0.00	47.70	2	1,456	0.14%
2023/07/28	1	47.30	1	46.70	47.95	0	1,378	0.00%
2023/07/26	9.6	50.28	10	48.27	48.00	-0.4	1,269	-0.03%
2023/07/25	1	51.90	1	52.80	52.80	0	1,031	0.00%
2023/07/24	2	46.45	1	47.60	48.00	1	879	0.11%
2023/07/20	0	0.00	3.1	44.77	44.90	-3.1	701	-0.44%
2023/07/11	0	0.00	1	41.10	41.20	-1	536	-0.19%
2023/07/06	1	40.90	2	41.10	40.85	-1	424	-0.24%
2023/07/05	0	0.00	1	41.80	41.40	-1	410	-0.24%
2023/07/04	1	41.80	1	41.80	41.95	0	389	0.00%
2023/06/05	1	38.85	0	0.00	38.80	1	250	0.40%
2023/05/31	1	38.90	0	0.00	38.80	1	231	0.43%
2023/05/11	1	35.90	0	0.00	35.75	1	222	0.45%
2023/04/25	0	37.40	0	0.00	36.75	0	268	0.00%
2023/04/20	2	39.30	0	0.00	38.70	2	253	0.79%
2023/04/14	1	40.05	0	0.00	40.05	1	239	0.42%
2023/03/28	0.1	40.55	0	0.00	40.60	0.1	227	0.04%
2023/03/20	0	39.90	0	0.00	40.20	0	221	0.00%
2023/02/09	0	0.00	5	41.35	41.30	-5	236	-2.11%
2023/02/06	5	41.98	0	0.00	42.05	5	227	2.22%
2022/10/19	1	35.85	0	0.00	35.70	1	360	0.28%
2022/10/13	1	36.80	0	0.00	35.45	1	367	0.27%
2022/10/11	2	39.00	0	0.00	38.55	2	359	0.56%
2022/09/28	4	39.56	0	0.00	39.20	4	367	1.09%
2022/09/02	0	0.00	1	45.05	45.10	-1	381	-0.26%
2022/08/09	0	0.00	1	46.15	46.25	-1	303	-0.33%
2022/07/21	1	41.25	1	41.60	41.70	0	234	0.00%
2022/07/04	0	0.00	1	40.00	39.90	-1	242	-0.41%
2022/06/30	1	41.20	0	0.00	41.00	1	239	0.42%
2022/06/17	0	0.00	1	43.10	43.80	-1	241	-0.41%
2022/06/16	1	44.80	0	0.00	44.55	1	240	0.42%
2022/06/08	2	47.63	1	47.60	46.90	1	234	0.43%
2022/05/09	0	0.00	5	42.55	42.55	-5	246	-2.03%
2022/04/27	1	42.50	0	0.00	42.40	1	260	0.38%
2022/03/08	1	49.20	0	0.00	48.20	1	270	0.37%
2022/02/22	1	51.90	0	0.00	52.20	1	298	0.34%
2021/12/30	0.7	56.80	0	0.00	56.80	0.7	449	0.16%
2021/12/28	0.3	55.60	0	0.00	55.70	0.3	445	0.06%
2021/12/20	0.8	54.96	0	0.00	54.60	0.8	463	0.17%
2021/12/15	0.2	55.00	0	0.00	55.00	0.2	463	0.05%
2021/11/11	0	0.00	1	57.40	57.30	-1	430	-0.23%
2021/11/09	2	56.80	3	57.17	56.90	-1	442	-0.23%
2021/11/08	1	59.00	20	58.17	58.10	-19	432	-4.39%
2021/11/05	21	60.10	0	0.00	60.00	21	423	4.96%
2021/10/28	1	56.50	0	0.00	56.50	1	386	0.26%
2021/10/06	0	0.00	2	51.80	51.20	-2	693	-0.29%
2021/10/05	0	0.00	1	50.00	51.90	-1	700	-0.14%
2021/09/27	0	0.00	1	54.40	54.10	-1	701	-0.14%
2021/09/16	1	52.80	0	0.00	52.80	1	726	0.14%
2021/08/16	2	53.90	0	0.00	53.60	2	751	0.27%
2021/07/23	0	0.00	2	60.40	60.60	-2	839	-0.24%
2021/07/16	3	60.07	0	0.00	60.00	3	777	0.39%
2021/07/13	2	59.40	4	59.95	58.90	-2	771	-0.26%
2021/07/06	0	0.00	2	57.70	56.80	-2	812	-0.25%
2021/07/01	0	0.00	5.1	57.07	56.20	-5.1	924	-0.55%
2021/06/30	1	56.80	0	0.00	56.80	1	933	0.11%
2021/06/29	2	57.90	0	0.00	57.30	2	938	0.21%
2021/06/21	1	57.50	0	0.00	57.00	1	969	0.10%
2021/06/18	0	0.00	4	58.70	59.00	-4	968	-0.41%
2021/06/10	2	58.10	0	0.00	58.00	2	998	0.20%
2021/05/17	1	49.50	0	0.00	48.05	1	1,072	0.09%
2021/05/13	0	0.00	2	49.20	52.40	-2	1,042	-0.19%
2021/05/11	2	56.00	0	0.00	55.80	2	991	0.20%
2021/05/03	1	62.00	4	61.75	61.20	-3	999	-0.30%
2021/04/29	0	0.00	1	63.70	63.70	-1	988	-0.10%
2021/04/22	1	66.50	0	0.00	65.10	1	1,117	0.09%
2021/04/20	1	67.90	0	0.00	68.50	1	1,188	0.08%
2021/04/19	1	67.50	0	0.00	67.40	1	1,192	0.08%
2021/04/16	3	67.60	0	0.00	66.90	3	1,186	0.25%
2021/04/14	0	0.00	1	66.00	66.30	-1	1,202	-0.08%
2021/04/09	0	68.90	4	68.03	68.00	-4	1,203	-0.33%
2021/03/18	1	65.70	0	0.00	65.90	1	1,367	0.07%
2021/03/17	0	0.00	20	65.27	65.40	-20	1,410	-1.42%
2021/03/10	0	0.00	3	65.10	64.80	-3	1,670	-0.18%
2021/03/08	0	0.00	1	63.30	62.90	-1	1,935	-0.05%
2021/03/04	1	62.50	0	0.00	62.30	1	1,987	0.05%
2021/03/03	3	62.17	0	0.00	62.90	3	2,004	0.15%
2021/02/25	0	0.00	14	63.96	63.40	-14	2,038	-0.69%
2021/02/23	1	64.40	0	0.00	64.20	1	2,063	0.05%
2021/02/17	20	62.80	0	0.00	62.80	20	2,084	0.96%
2021/02/03	0	0.00	1	61.50	61.20	-1	2,185	-0.05%
2021/02/02	0	0.00	1	61.10	61.00	-1	2,199	-0.05%
2021/02/01	4	60.25	0	0.00	59.80	4	2,228	0.18%
2021/01/29	2	61.50	0	0.00	60.50	2	2,249	0.09%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	11	62.92	0	0.00	62.80	11	2,275	0.48%
2021/01/20	1	65.00	0	0.00	63.80	1	2,256	0.04%
2021/01/19	0	0.00	1	67.80	67.40	-1	2,209	-0.05%
2021/01/18	3	67.60	0	0.00	67.70	3	2,223	0.13%
2021/01/15	3	69.43	0	0.00	69.10	3	2,205	0.14%
2021/01/14	1	69.80	1	69.40	69.20	0	2,162	0.00%
2021/01/13	0	0.00	1	68.80	69.10	-1	2,113	-0.05%
2021/01/12	1	67.10	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	1	68.60	68.70	-1	2,079	-0.05%
2021/01/08	1	67.60	0	0.00	67.90	1	2,109	0.05%
2021/01/07	0	0.00	1	68.50	68.10	-1	2,131	-0.05%
2021/01/06	2	68.30	0	0.00	68.00	2	2,126	0.09%
2021/01/05	1	70.20	2	70.90	70.40	-1	2,090	-0.05%
2020/12/18	0	0.00	2	70.75	70.40	-2	1,957	-0.10%
2020/12/16	0	0.00	2	68.30	70.60	-2	1,879	-0.11%
2020/12/15	1	67.00	0	0.00	67.00	1	1,828	0.05%
2020/12/11	4	69.38	3	69.93	68.60	1	1,823	0.05%
2020/12/10	0	0.00	2.1	72.89	70.40	-2.1	1,788	-0.12%
2020/12/08	0	0.00	1	73.00	72.00	-1	1,701	-0.06%
2020/12/07	2	71.50	32	72.32	71.60	-30	1,676	-1.79%
2020/12/04	1	73.60	2	73.65	73.40	-1	1,624	-0.06%
2020/12/03	24	74.95	9	74.79	73.00	15	1,554	0.96%
2020/12/01	0	0.00	1	70.00	70.50	-1	1,301	-0.08%
2020/11/30	0	0.00	3	70.03	69.80	-3	1,299	-0.23%
2020/11/27	0	0.00	18	68.19	68.70	-18	1,285	-1.40%
2020/11/26	2	67.40	0	0.00	68.20	2	1,282	0.16%
2020/11/19	0	0.00	1	69.30	68.50	-1	1,377	-0.07%
2020/11/17	1	68.60	0	0.00	68.00	1	1,424	0.07%
2020/11/16	0	0.00	7	67.93	67.70	-7	1,537	-0.46%
2020/11/12	3	68.80	0	0.00	68.20	3	1,603	0.19%
2020/11/11	0	0.00	5	69.12	68.90	-5	1,628	-0.31%
2020/11/09	0	0.00	4	67.50	67.50	-4	1,852	-0.22%
2020/11/06	0	0.00	2	67.50	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	2	66.50	66.30	-2	1,847	-0.11%
2020/11/03	0	0.00	1	64.00	64.80	-1	1,846	-0.05%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/26	1	66.90	0	0.00	66.60	1	1,968	0.05%
2020/10/16	2	66.30	10	66.10	66.10	-8	2,181	-0.37%
2020/10/15	2	66.85	2	66.75	66.80	0	2,187	0.00%
2020/10/14	0	0.00	2	65.70	65.00	-2	2,179	-0.09%
2020/10/08	0	0.00	1	64.80	64.80	-1	2,410	-0.04%
2020/09/28	0	0.00	2	61.55	62.00	-2	3,307	-0.06%
2020/09/25	3	61.83	5.7	60.80	61.20	-2.7	3,521	-0.08%
2020/09/21	0.4	65.00	0	0.00	65.00	0.4	3,972	0.01%
2020/09/17	1	66.10	1	66.60	66.00	0	4,156	0.00%
2020/09/15	0	0.00	1	66.20	65.20	-1	4,262	-0.02%
2020/09/14	2	65.40	0	0.00	65.70	2	4,427	0.05%
2020/09/07	2	64.30	0	0.00	63.80	2	4,813	0.04%
2020/09/04	5	63.70	6	63.00	65.40	-1	4,891	-0.02%
2020/08/31	2	64.30	0	0.00	63.80	2	5,165	0.04%
2020/08/28	4	63.20	3	63.70	63.40	1	5,187	0.02%
2020/08/27	1	64.90	0	0.00	64.90	1	5,169	0.02%
2020/08/26	1	66.40	5	66.62	66.90	-4	5,183	-0.08%
2020/08/25	5	67.00	1	65.60	65.90	4	5,215	0.08%
2020/08/24	1	63.60	0	0.00	65.00	1	5,198	0.02%
2020/08/21	1	62.60	0	0.00	63.60	1	5,202	0.02%
2020/08/20	8	63.33	2	63.90	61.20	6	5,211	0.12%
2020/08/19	12	68.48	0	0.00	67.80	12	5,099	0.24%
2020/08/18	8	69.73	0	0.00	69.70	8	5,078	0.16%
2020/08/17	4	71.05	3	70.73	70.60	1	5,078	0.02%
2020/08/14	3	72.60	1	72.40	72.30	2	5,084	0.04%
2020/08/13	4	74.43	31	73.94	75.20	-27	4,989	-0.54%
2020/08/12	1	69.10	1	71.20	71.30	0	4,852	0.00%
2020/08/11	1	70.90	1	71.40	70.00	0	4,916	0.00%
2020/08/10	0.3	71.70	4	72.73	71.90	-3.7	4,986	-0.07%
2020/08/07	2	72.60	2	71.60	71.60	0	5,028	0.00%
2020/08/06	2	72.70	2	72.40	72.40	0	5,115	0.00%
2020/07/30	1	69.70	0	0.00	69.90	1	5,416	0.02%
2020/07/29	6	68.90	0	0.00	68.60	6	5,480	0.11%
2020/07/28	2	69.35	0	0.00	67.60	2	5,573	0.04%
2020/07/27	11	69.72	0	0.00	68.90	11	5,588	0.20%
2020/07/22	2	73.45	0	0.00	73.20	2	5,631	0.04%
2020/07/21	1	72.90	0	0.00	72.80	1	5,654	0.02%
2020/07/20	2	71.40	2	72.30	72.90	0	5,784	0.00%
2020/07/17	1	73.00	0	0.00	71.40	1	5,816	0.02%
2020/07/15	25	74.16	0	0.00	72.50	25	5,855	0.43%
2020/07/14	8	75.70	2	75.70	75.80	6	5,870	0.10%
2020/07/13	1	78.30	4.1	78.34	78.60	-3.1	6,048	-0.05%
2020/07/10	6	77.62	5	79.00	77.20	1	6,034	0.02%
2020/07/09	6	81.17	12	80.72	80.10	-6	6,001	-0.10%
2020/07/08	2	83.10	2	82.80	82.20	0	5,996	0.00%
2020/07/07	32	83.97	11	82.14	81.50	21	5,897	0.36%
2020/07/06	9	79.00	18	83.62	83.90	-9	5,641	-0.16%
2020/07/03	15	76.19	5	76.60	76.30	10	5,491	0.18%
2020/07/02	1	76.00	11	75.75	75.40	-10	5,479	-0.18%
2020/07/01	12	74.75	6	74.30	74.00	6	5,378	0.11%
2020/06/30	0	74.80	16.1	74.70	74.80	-16.1	5,415	-0.30%
2020/06/29	6	74.02	0	0.00	73.50	6	5,400	0.11%
2020/06/24	2	72.20	11	72.91	73.30	-9	5,324	-0.17%
2020/06/23	2.2	71.78	2	71.60	71.60	0.2	5,312	0.00%
2020/06/22	3	71.50	0	0.00	71.50	3	5,314	0.06%
2020/06/19	16	74.38	8	72.86	71.50	8	5,331	0.15%
2020/06/18	5	71.48	16	71.99	72.50	-11	5,214	-0.21%
2020/06/17	17	71.30	5	71.52	71.20	12	5,145	0.23%
2020/06/16	4	70.23	15	71.01	71.30	-11	5,094	-0.22%
2020/06/12	6	68.38	2	68.80	69.20	4	5,227	0.08%
2020/06/10	1	71.90	10	71.60	71.90	-9	5,330	-0.17%
2020/06/09	4	69.65	4	68.63	68.70	0	5,383	0.00%
2020/06/05	4	70.15	4	71.70	70.00	0	5,555	0.00%
2020/06/04	0	0.00	2	69.00	68.60	-2	5,546	-0.04%
2020/06/02	0	0.00	1	68.70	68.10	-1	5,711	-0.02%
2020/06/01	0	0.00	6	66.72	67.40	-6	5,862	-0.10%
2020/05/27	0	0.00	4	64.60	64.70	-4	6,431	-0.06%
2020/05/26	1	64.60	0	0.00	64.00	1	6,531	0.02%
2020/05/25	4	62.05	0	0.00	63.80	4	6,615	0.06%
2020/05/22	1	63.30	0	0.00	63.20	1	6,708	0.01%
2020/05/21	1	65.60	1	65.20	65.60	0	6,854	0.00%
2020/05/20	1	63.80	15	62.92	62.80	-14	6,992	-0.20%
2020/05/18	17	63.41	2	64.00	62.20	15	7,510	0.20%
2020/05/15	4	65.90	9	65.32	65.20	-5	7,514	-0.07%
2020/05/14	4	68.68	3	68.93	67.70	1	7,621	0.01%
2020/05/13	1	70.00	2	69.80	69.80	-1	7,779	-0.01%
2020/05/12	4	72.08	1	72.60	71.90	3	7,946	0.04%
2020/05/11	12	72.66	9	70.67	73.30	3	7,894	0.04%
2020/05/08	3	69.40	0	0.00	69.00	3	7,756	0.04%
2020/05/07	1	68.90	1	69.60	69.00	0	7,743	0.00%
2020/05/06	1	68.40	0	0.00	67.90	1	7,728	0.01%
2020/05/05	1	67.30	1	68.60	68.30	0	7,786	0.00%
2020/05/04	3	68.87	0	0.00	68.10	3	7,737	0.04%
2020/04/30	12	71.37	3	71.33	71.00	9	7,680	0.12%
2020/04/29	12	71.88	10	71.92	72.00	2	7,698	0.03%
2020/04/28	11	72.46	1	72.50	72.30	10	7,710	0.13%
2020/04/27	1	71.40	0	0.00	71.40	1	7,749	0.01%
2020/04/24	5	71.16	6	71.33	71.20	-1	7,856	-0.01%
2020/04/23	5	71.40	6	71.43	70.20	-1	7,850	-0.01%
2020/04/22	2	69.70	4	67.00	69.40	-2	7,763	-0.03%
2020/04/21	2	68.70	10	69.78	68.10	-8	7,985	-0.10%
2020/04/20	1	69.90	1	69.80	70.10	0	8,247	0.00%
2020/04/17	16	70.60	10	68.44	68.10	6	8,227	0.07%
2020/04/16	15	69.91	14	70.99	69.10	1	8,160	0.01%
2020/04/15	11	67.91	1	68.30	67.40	10	8,081	0.12%
2020/04/14	2	68.05	2	67.30	67.50	0	8,076	0.00%
2020/04/13	0	0.00	1	67.00	67.80	-1	8,094	-0.01%
2020/04/10	2	64.95	31	65.15	65.40	-29	8,213	-0.35%
2020/04/09	0	0.00	2	65.30	64.40	-2	8,328	-0.02%
2020/04/08	1	63.80	0	0.00	64.50	1	8,414	0.01%
2020/04/07	18	65.04	4	63.85	63.80	14	8,783	0.16%
2020/04/06	18	61.26	0	0.00	62.00	18	9,005	0.20%
2020/04/01	4.5	60.52	2	60.80	60.70	2.5	9,039	0.03%
2020/03/31	1	59.90	4	60.30	60.90	-3	9,006	-0.03%
2020/03/30	2	58.00	4	58.00	58.10	-2	8,929	-0.02%
2020/03/27	2	58.75	4	58.65	58.20	-2	8,942	-0.02%
2020/03/26	5	58.22	4	59.53	59.60	1	8,910	0.01%
2020/03/25	4	60.10	2	60.20	58.80	2	8,919	0.02%
2020/03/23	3	54.73	1	55.10	54.90	2	8,788	0.02%
2020/03/19	3	56.27	0	0.00	52.30	3	8,671	0.03%
2020/03/18	1	59.30	0	0.00	57.70	1	8,507	0.01%
2020/03/17	0	0.00	1	59.80	60.30	-1	8,400	-0.01%
2020/03/16	1	62.50	2	61.80	59.00	-1	8,292	-0.01%
2020/03/13	4	59.68	0	0.00	62.50	4	8,181	0.05%
2020/03/12	2	67.10	2	66.30	65.10	0	8,027	0.00%
2020/03/11	6	72.67	1	73.00	71.80	5	7,874	0.06%
2020/03/10	0	0.00	4	75.40	75.50	-4	7,745	-0.05%
2020/03/09	5	73.80	29	74.10	73.50	-24	7,615	-0.32%
2020/03/06	1	79.10	7	78.66	77.70	-6	7,475	-0.08%
2020/03/05	35.5	79.86	12	79.19	78.80	23.5	7,385	0.32%
2020/03/04	4	77.30	40	76.94	78.00	-36	7,171	-0.50%
2020/03/03	13	76.96	18	77.35	77.50	-5	7,036	-0.07%
2020/03/02	20	73.95	15	70.27	74.80	5	6,694	0.07%
2020/02/27	6	72.70	5	73.34	70.20	1	6,501	0.02%
2020/02/26	1	74.40	2.1	74.41	73.60	-1.1	6,356	-0.02%
2020/02/25	34	73.58	10	73.84	74.00	24	6,251	0.38%
2020/02/24	12	75.72	30	76.10	74.30	-18	6,126	-0.29%
2020/02/21	0	0.00	12	75.60	75.00	-12	5,938	-0.20%
2020/02/20	34	75.30	14	74.87	74.60	20	5,748	0.35%
2020/02/19	25	73.05	22	76.28	75.50	3	5,561	0.05%
2020/02/18	0	0.00	2	71.00	70.80	-2	5,160	-0.04%
2020/02/17	4	71.45	2	72.30	72.00	2	5,092	0.04%
2020/02/14	4	70.48	6	71.05	72.00	-2	4,891	-0.04%
2020/02/13	9	70.31	6	69.90	68.00	3	4,680	0.06%
2020/02/12	0.1	66.50	33	64.06	66.40	-32.9	4,433	-0.74%
2020/02/10	1	61.20	3	62.30	61.70	-2	4,343	-0.05%
2020/02/07	4	63.45	1	64.40	63.30	3	4,324	0.07%
2020/02/06	1	64.70	0	0.00	64.70	1	4,301	0.02%
2020/02/05	30	63.60	0	0.00	62.40	30	4,230	0.71%
2020/02/03	0	0.00	10.1	60.52	61.60	-10.1	4,152	-0.24%
2020/01/31	12	64.07	1	65.10	64.00	11	4,069	0.27%
2020/01/30	2	65.90	30	66.91	65.00	-28	4,001	-0.70%
2020/01/20	25.1	72.35	21	72.44	72.20	4.1	3,925	0.10%
2020/01/17	0	0.00	4	70.55	70.70	-4	3,771	-0.11%
2020/01/16	4	70.05	2	70.00	70.00	2	3,716	0.05%
2020/01/15	5	71.28	6	71.63	71.20	-1	3,655	-0.03%
2020/01/14	9	70.40	13	70.72	70.30	-4	3,367	-0.12%
2020/01/10	3	65.00	0	0.00	65.10	3	2,988	0.10%
2020/01/09	30	65.56	2	66.90	66.50	28	2,937	0.95%
2020/01/08	0	0.00	15	64.20	64.00	-15	2,791	-0.54%
2020/01/07	16	64.53	30	65.20	64.70	-14	2,713	-0.52%
2020/01/06	6	67.98	11	67.43	66.50	-5	2,594	-0.19%
2020/01/03	3	66.37	0	0.00	67.70	3	2,359	0.13%
2020/01/02	2	68.50	0	0.00	67.70	2	2,208	0.09%
2019/12/31	8	65.70	7	66.41	67.50	1	2,030	0.05%
2019/12/30	21	62.83	5	63.46	65.30	16	1,599	1.00%
2019/12/27	2	59.00	0	0.00	59.40	2	1,265	0.16%
2019/12/26	2	57.80	0	0.00	58.30	2	1,184	0.17%
2019/12/24	0	0.00	1	57.00	56.60	-1	1,093	-0.09%
2019/12/23	6	56.10	0	0.00	56.40	6	1,061	0.57%
2019/12/20	5	56.00	0	0.00	56.10	5	1,028	0.49%
2019/12/19	5	54.20	0	0.00	54.10	5	968	0.52%
2019/12/13	2	52.15	0	0.00	52.50	2	988	0.20%
2019/12/12	3	53.50	0	0.00	52.90	3	990	0.30%
2019/11/14	2	51.20	0	0.00	51.10	2	1,572	0.13%
2019/11/12	0	0.00	2	52.50	52.20	-2	1,543	-0.13%
2019/11/05	1	56.30	0	0.00	56.30	1	1,514	0.07%
2019/10/04	0	0.00	3	55.40	54.70	-3	1,696	-0.18%
2019/10/03	0	0.00	3	54.80	54.80	-3	1,726	-0.17%
2019/10/02	0	0.00	1	56.10	55.40	-1	1,741	-0.06%
2019/09/06	4	60.78	2	60.15	59.60	2	2,118	0.09%
2019/08/23	0	0.00	4	58.20	58.40	-4	2,051	-0.19%
2019/08/22	2	58.45	2	58.20	58.10	0	2,022	0.00%
2019/08/21	4	56.20	4	57.20	58.40	0	1,951	0.00%
2019/08/20	2	54.30	0	0.00	54.90	2	1,871	0.11%
2019/08/05	2	53.10	0	0.00	52.20	2	1,902	0.11%
2019/08/02	0	0.00	12	54.63	54.80	-12	1,914	-0.63%
2019/08/01	0	0.00	4	56.70	56.70	-4	1,918	-0.21%
2019/07/30	0	0.00	1	56.50	55.80	-1	1,925	-0.05%
2019/07/29	0	0.00	1	57.10	57.10	-1	1,920	-0.05%
2019/07/24	4	58.70	0	0.00	58.60	4	1,900	0.21%
2019/07/23	2	58.20	0	0.00	58.20	2	1,878	0.11%
2019/07/15	3	59.63	0	0.00	59.80	3	1,844	0.16%
2019/07/12	1	59.20	1	59.10	59.10	0	1,791	0.00%
2019/07/08	1	59.60	1	59.80	59.50	0	1,740	0.00%
2019/07/03	1	60.00	0	0.00	60.00	1	1,700	0.06%
2019/07/02	3	57.10	6	57.28	58.70	-3	1,566	-0.19%
2019/06/26	0	0.00	1	53.20	53.30	-1	1,458	-0.07%
2019/06/20	1	56.20	0	0.00	55.40	1	1,438	0.07%
2019/06/13	10	55.00	0	0.00	55.00	10	1,418	0.71%
2019/06/11	1	54.00	0	0.00	53.70	1	1,346	0.07%
2019/06/06	1	54.50	0	0.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	3	55.33	56.20	-3	1,348	-0.22%
2019/06/04	2	53.70	0	0.00	53.80	2	1,301	0.15%
2019/05/28	0	0.00	1	51.30	51.40	-1	1,308	-0.08%
2019/05/27	1	49.95	0	0.00	50.10	1	1,350	0.07%
2019/05/24	1	50.90	0	0.00	50.80	1	1,376	0.07%
2019/05/14	1	57.40	0	0.00	57.80	1	1,936	0.05%
2019/05/09	3	59.57	0	0.00	58.80	3	1,943	0.15%
2019/05/08	1	61.20	0	0.00	60.90	1	1,923	0.05%
2019/05/06	2	62.80	0	0.00	62.90	2	1,922	0.10%
2019/04/29	3	64.97	0	0.00	64.70	3	1,904	0.16%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/12	0	0.00	2	67.20	67.10	-2	2,164	-0.09%
2019/04/11	0	0.00	1	69.10	67.70	-1	2,191	-0.05%
2019/04/09	0	0.00	5	69.22	69.60	-5	2,218	-0.23%
2019/04/01	0	67.90	0	0.00	67.50	0	2,304	0.00%
2019/03/29	0	68.40	0	0.00	68.20	0	2,283	0.00%
2019/03/20	1	74.10	0	0.00	73.50	1	2,353	0.04%
2019/03/15	0	0.00	1	73.20	72.70	-1	2,360	-0.04%
2019/03/13	1	72.40	0	0.00	72.80	1	2,425	0.04%
2019/03/11	0	0.00	2	72.85	72.90	-2	2,577	-0.08%
2019/03/08	1	70.50	1	70.40	71.40	0	2,588	0.00%
2019/03/07	1	70.90	0	0.00	70.90	1	2,638	0.04%
2019/03/04	0	0.00	1.5	73.37	73.50	-1.5	2,684	-0.06%
2019/02/25	0	0.00	1	75.70	75.90	-1	2,679	-0.04%
2019/02/22	1	74.20	3	76.40	75.10	-2	2,665	-0.08%
2019/02/21	18	77.47	12	75.15	74.70	6	2,633	0.23%
2019/02/20	1	70.60	2	72.85	76.50	-1	2,433	-0.04%
2019/02/11	0	0.00	1	66.60	66.60	-1	2,110	-0.05%
2019/01/25	1	66.10	0	0.00	66.10	1	2,071	0.05%
2019/01/21	0	0.00	2	67.00	66.70	-2	2,048	-0.10%
2019/01/18	1	66.60	1	67.00	66.60	0	2,044	0.00%
2019/01/11	1	71.30	0	0.00	68.80	1	1,960	0.05%
2019/01/09	1	71.00	1	70.90	68.60	0	1,826	0.00%
2018/12/21	2	61.75	2	62.75	63.00	0	1,426	0.00%
2018/12/17	0	0.00	3	66.00	67.20	-3	1,321	-0.23%
2018/12/13	0	0.00	1	65.00	64.50	-1	1,270	-0.08%
2018/12/12	2	64.60	0	0.00	64.80	2	1,253	0.16%
2018/12/10	2	59.90	0	0.00	59.60	2	1,207	0.17%
2018/12/06	1	62.00	0	0.00	61.60	1	1,177	0.08%
2018/12/05	2	66.40	6	68.98	66.90	-4	1,121	-0.36%
2018/11/30	1	64.40	0	0.00	62.70	1	961	0.10%
2018/11/19	0	0.00	7	58.50	59.60	-7	682	-1.02%
2018/11/15	3	53.10	0	0.00	52.90	3	650	0.46%
2018/10/25	1	53.20	0	0.00	51.80	1	762	0.13%
2018/10/24	3	54.30	0	0.00	55.20	3	766	0.39%
2018/10/23	0	0.00	2	56.30	55.00	-2	769	-0.26%
2018/10/22	1	57.50	0	0.00	57.20	1	775	0.13%
2018/10/12	7	53.50	0	0.00	54.40	7	829	0.84%
2018/10/09	1	59.50	1	61.80	59.20	0	815	0.00%
2018/09/17	1	68.60	0	0.00	68.90	1	838	0.12%
2018/08/30	0.8	74.00	0	74.00	73.70	0.8	786	0.10%
2018/08/28	2	73.00	0	0.00	72.30	2	808	0.25%
2018/08/27	0	0.00	1	71.90	73.00	-1	823	-0.12%
2018/08/22	0	0.00	1	72.10	72.10	-1	821	-0.12%
2018/08/17	0	0.00	0.2	76.80	75.00	-0.2	806	-0.02%
2018/08/16	0	0.00	3	77.57	76.00	-3	791	-0.38%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/13	0	0.00	2	88.50	86.70	-2	745	-0.27%
2018/07/30	0	0.00	1	93.70	92.60	-1	774	-0.13%
2018/07/27	1	94.50	1	94.40	94.10	0	783	0.00%
2018/07/26	2	95.15	0	0.00	94.90	2	784	0.25%
2018/07/25	1	96.50	0	0.00	95.70	1	791	0.13%
2018/07/24	4	95.75	0	0.00	96.00	4	795	0.50%
2018/07/23	1	106.00	0	0.00	107.00	1	805	0.12%
2018/06/12	0	0.00	2	111.00	111.50	-2	1,123	-0.18%
2018/05/22	0	0.00	1	106.00	106.00	-1	1,069	-0.09%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/11	0	0.00	1	101.00	100.00	-1	1,176	-0.08%
2018/05/10	0	0.00	1	102.00	101.50	-1	1,199	-0.08%
2018/04/26	0	0.00	3	105.50	102.50	-3	1,178	-0.25%
2018/04/23	2	112.25	0	0.00	112.50	2	1,155	0.17%
2018/04/20	2	113.75	0	0.00	114.00	2	1,170	0.17%
2018/04/19	1	113.50	0	0.00	114.50	1	1,180	0.08%
2018/04/12	0	0.00	2.6	121.97	124.00	-2.6	1,131	-0.23%
2018/04/11	0	0.00	1	114.50	120.00	-1	1,085	-0.09%
2018/04/10	1	110.50	0	0.00	109.50	1	1,081	0.09%
2018/03/30	0.4	112.00	0	0.00	112.00	0.4	1,263	0.03%
2018/03/29	1	112.50	0	0.00	111.50	1	1,287	0.08%
2018/03/23	0.2	113.50	0	0.00	113.00	0.2	1,379	0.02%
2018/03/21	2	118.00	0	0.00	117.00	2	1,386	0.14%
2018/02/26	0	0.00	1	124.50	124.50	-1	2,785	-0.04%
2018/02/23	1	122.00	0	0.00	121.50	1	2,797	0.04%
2018/02/22	1	122.50	1	122.50	122.50	0	2,825	0.00%
2018/02/05	1	124.50	0	0.00	125.00	1	2,761	0.04%
2018/02/01	0	0.00	1	130.50	131.50	-1	2,734	-0.04%
2018/01/31	0	0.00	2	128.50	129.00	-2	2,722	-0.07%
2018/01/16	0	0.00	2	134.00	134.00	-2	2,913	-0.07%
2018/01/08	2	129.75	0	0.00	128.00	2	3,062	0.07%
2018/01/04	2	131.00	7	133.64	134.00	-5	3,046	-0.16%
2018/01/02	1	132.50	0	0.00	133.00	1	2,998	0.03%