聯鈞 (3450)-中國信託-三重券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
188.0
漲跌
▲17.0
漲幅
+9.94%
成交量
5,498張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0.2	171.00	0	0.00	171.00	0.2	22,026	0.00%
2025/04/08	6.2	190.00	0	0.00	190.00	6.2	22,347	0.03%
2025/04/07	0	211.00	0	0.00	211.00	0	22,966	0.00%
2025/04/02	37	233.51	37	231.47	234.00	0	23,418	0.00%
2025/04/01	59	231.81	51.3	230.22	232.50	7.8	23,981	0.03%
2025/03/31	19	234.02	18	237.81	235.00	1	24,358	0.00%
2025/03/28	18.4	254.55	5	252.80	248.00	13.4	24,424	0.05%
2025/03/27	7	268.14	6	269.25	268.50	1	24,573	0.00%
2025/03/26	12	278.29	13	273.67	272.00	-1	24,933	0.00%
2025/03/25	10.1	280.40	13.1	279.53	277.00	-3.1	25,199	-0.01%
2025/03/24	21.3	282.25	21.1	274.60	270.50	0.2	25,550	0.00%
2025/03/21	26	277.72	34	278.31	281.50	-8	25,624	-0.03%
2025/03/20	25	278.24	26.1	279.65	278.00	-1.1	25,983	0.00%
2025/03/19	38	273.26	41	275.16	271.50	-3	26,173	-0.01%
2025/03/18	271.1	273.12	269	273.71	273.00	2.1	26,253	0.01%	大買/大賣/
2025/03/17	101	275.83	100.4	277.31	274.00	0.7	26,156	0.00%	大買/
2025/03/14	25	265.40	36	264.13	268.50	-11	26,011	-0.04%
2025/03/13	54.6	263.53	42	262.39	258.50	12.6	25,962	0.05%
2025/03/12	227	266.02	243.5	265.09	266.00	-16.5	25,813	-0.06%	大買/大賣/
2025/03/11	61.1	245.00	63	246.59	248.00	-1.9	25,985	-0.01%
2025/03/10	47.2	256.41	44	259.23	256.00	3.2	26,361	0.01%
2025/03/07	27.2	268.94	28	268.46	265.00	-0.9	26,385	0.00%
2025/03/06	35.1	270.86	34	272.26	270.00	1.1	26,614	0.00%
2025/03/05	36	274.26	32	276.00	274.50	4	26,733	0.02%
2025/03/04	24	260.44	18	265.36	265.00	6	26,964	0.02%
2025/03/03	42.2	263.93	91.2	260.94	263.50	-49	27,260	-0.18%
2025/02/27	95.5	274.27	40	274.48	272.50	55.5	27,377	0.20%
2025/02/26	8.1	286.75	11	288.45	285.00	-2.9	27,457	-0.01%
2025/02/25	22	293.43	21	290.21	288.50	1	27,670	0.00%
2025/02/24	19	293.89	18	295.61	299.50	1	27,922	0.00%
2025/02/21	12	290.15	10.2	290.53	297.00	1.8	28,415	0.01%
2025/02/20	28.2	293.69	32	289.83	291.00	-3.8	28,433	-0.01%
2025/02/19	58.1	299.61	62	298.49	301.50	-4	28,428	-0.01%
2025/02/18	120.1	293.85	117.2	293.29	292.50	3	28,625	0.01%	大買/大賣/
2025/02/17	38	303.00	44	300.50	298.50	-6	28,589	-0.02%
2025/02/14	57.2	307.32	52	303.25	300.50	5.2	28,695	0.02%
2025/02/13	40.1	313.96	187	313.48	310.00	-146.9	28,738	-0.51%	大賣/鉅額交易
2025/02/12	387.2	323.96	403	334.92	315.00	-15.9	28,874	-0.05%	大買/大賣/
2025/02/11	28	319.66	35.1	323.30	338.50	-7.1	28,861	-0.02%
2025/02/10	44	304.18	41	304.91	308.00	3	28,686	0.01%
2025/02/07	178.1	310.40	37	303.68	304.00	141.1	28,925	0.49%	大買/鉅額交易
2025/02/06	35	296.67	35	299.17	297.50	0	29,382	0.00%
2025/02/05	39.1	289.05	38	289.36	285.00	1.1	29,806	0.00%
2025/02/04	59.6	295.25	68	281.91	280.50	-8.4	29,999	-0.03%
2025/02/03	47.1	302.75	6	306.08	301.50	41.1	29,855	0.14%
2025/01/22	51.1	339.71	45.1	341.79	334.50	6	30,276	0.02%
2025/01/20	50.3	319.09	58	321.40	324.00	-7.7	30,238	-0.03%
2025/01/17	77.1	319.44	64	320.87	313.00	13.1	30,415	0.04%
2025/01/16	43	302.35	65.9	305.19	317.50	-22.9	30,341	-0.08%
2025/01/15	92.2	296.48	82.1	293.31	289.00	10.1	30,175	0.03%
2025/01/14	55.1	289.51	53	290.23	289.00	2.1	30,118	0.01%
2025/01/13	46.8	294.55	33.1	289.93	285.00	13.7	30,491	0.04%
2025/01/10	26.2	320.74	28.4	321.11	314.50	-2.2	30,954	-0.01%
2025/01/09	67.1	317.27	63.7	318.04	312.00	3.4	31,382	0.01%
2025/01/08	31.1	302.53	34	297.10	312.50	-3	31,464	-0.01%
2025/01/07	26.1	286.33	32	286.97	290.00	-5.9	31,392	-0.02%
2025/01/06	23	280.00	13	278.12	276.50	10	31,479	0.03%
2025/01/03	41.1	284.62	41	282.54	283.50	0.1	31,990	0.00%
2025/01/02	31	282.56	25	278.80	274.00	6	31,738	0.02%
2024/12/31	29	282.28	31	282.32	287.00	-2	31,790	-0.01%
2024/12/30	38	288.00	33	289.00	281.00	5	31,753	0.02%
2024/12/27	29	289.52	38	291.45	291.00	-9	31,546	-0.03%
2024/12/26	55	291.03	52.1	289.82	288.00	3	31,355	0.01%
2024/12/25	57.1	275.41	51.1	277.30	286.00	6	30,991	0.02%
2024/12/24	47.3	263.32	43	263.60	262.50	4.3	30,682	0.01%
2024/12/23	38.8	259.19	35.5	259.65	259.00	3.3	30,723	0.01%
2024/12/20	34	258.25	32	258.56	255.50	2	30,838	0.01%
2024/12/19	30	252.87	44.1	247.52	257.00	-14.1	31,017	-0.05%
2024/12/18	70.1	242.43	86.5	243.36	249.00	-16.4	30,663	-0.05%
2024/12/17	18	231.33	39.5	232.43	236.00	-21.5	30,192	-0.07%
2024/12/16	73	249.28	44.3	248.17	232.00	28.7	29,897	0.10%
2024/12/13	50	255.19	58	254.27	257.50	-8	29,303	-0.03%
2024/12/12	60.1	250.43	64.1	248.64	247.00	-4	28,833	-0.01%
2024/12/11	6	240.50	5	241.30	243.00	1	28,550	0.00%
2024/12/10	14	241.79	17	242.71	240.50	-3	28,405	-0.01%
2024/12/09	43.2	243.40	34.1	245.27	241.00	9.1	28,182	0.03%
2024/12/06	32.6	256.23	28	254.96	251.00	4.6	27,939	0.02%
2024/12/05	83	261.55	71.3	258.12	255.00	11.7	27,617	0.04%
2024/12/04	45.3	256.47	66.2	254.18	266.50	-20.9	27,076	-0.08%
2024/12/03	57	248.11	54	247.58	242.50	3	26,528	0.01%
2024/12/02	42	242.56	45.2	243.37	242.50	-3.2	26,490	-0.01%
2024/11/29	30	239.11	29.4	238.48	244.50	0.6	26,824	0.00%
2024/11/28	27	241.44	22.1	237.46	232.50	4.9	27,217	0.02%
2024/11/27	29.7	240.91	32.1	243.17	244.00	-2.4	28,049	-0.01%
2024/11/26	27.8	237.53	29.2	237.05	239.00	-1.4	28,410	0.00%
2024/11/25	49.2	238.90	41	238.01	239.50	8.2	28,479	0.03%
2024/11/22	20.1	228.14	23	224.07	226.00	-3	28,184	-0.01%
2024/11/21	23.1	224.45	33	227.32	229.50	-10	28,030	-0.04%
2024/11/20	51	230.13	53.3	230.35	222.00	-2.3	27,817	-0.01%
2024/11/19	49	225.94	47	227.67	230.00	2	27,389	0.01%
2024/11/18	31	223.76	30	223.43	222.50	1	27,380	0.00%
2024/11/15	60.4	232.32	38	229.50	230.00	22.4	27,346	0.08%
2024/11/14	15.1	244.64	17	243.12	239.50	-1.9	27,174	-0.01%
2024/11/13	44.1	250.16	36	248.58	244.00	8.1	27,179	0.03%
2024/11/12	88	246.80	98.2	247.70	252.50	-10.1	27,149	-0.04%
2024/11/11	49	256.22	37	255.72	252.00	12	27,212	0.04%
2024/11/08	65.2	260.99	66.5	260.90	251.50	-1.3	27,097	0.00%
2024/11/07	36	253.74	37	255.50	251.50	-1	27,082	0.00%
2024/11/06	85	250.67	92	251.54	254.00	-7	27,096	-0.03%
2024/11/05	53	246.78	98.8	248.84	250.00	-45.8	26,735	-0.17%
2024/11/04	31.1	227.48	46.4	227.79	234.00	-15.3	26,112	-0.06%
2024/11/01	39.4	217.43	42	219.13	221.50	-2.6	25,508	-0.01%
2024/10/30	48.5	215.09	49	215.63	213.50	-0.5	25,249	0.00%
2024/10/29	47.1	214.58	44	215.48	220.00	3.1	25,088	0.01%
2024/10/28	42	214.12	39	213.60	214.00	3	24,664	0.01%
2024/10/25	24	226.25	21.2	224.70	224.00	2.8	24,350	0.01%
2024/10/24	60.2	241.48	63	235.75	229.00	-2.8	24,246	-0.01%
2024/10/23	39.3	245.38	68	245.40	251.50	-28.7	23,771	-0.12%
2024/10/22	49	237.87	66	236.02	241.50	-17	23,455	-0.07%
2024/10/21	47.3	235.91	48	233.85	230.00	-0.8	23,327	0.00%
2024/10/18	159.1	244.59	67	238.10	232.00	92.1	23,259	0.40%	大買/
2024/10/17	83.1	238.48	85	237.36	247.00	-1.9	22,954	-0.01%
2024/10/16	78.2	228.92	70	228.29	229.50	8.2	22,578	0.04%
2024/10/15	40.1	242.73	39	246.58	234.00	1.1	21,863	0.01%
2024/10/14	46	219.26	47	219.57	228.00	-1	21,548	0.00%
2024/10/11	35	213.24	29	208.93	207.50	6	21,359	0.03%
2024/10/09	30	204.37	40.5	206.74	210.50	-10.5	21,590	-0.05%
2024/10/08	14	194.11	8	193.06	192.00	6	21,163	0.03%
2024/10/07	28	195.93	24	195.10	194.00	4	21,380	0.02%
2024/10/04	29.2	188.56	34	189.31	190.50	-4.8	21,544	-0.02%
2024/10/01	19	188.03	24	188.33	191.50	-5	22,024	-0.02%
2024/09/30	16	185.31	14.3	185.69	185.50	1.7	22,877	0.01%
2024/09/27	22	195.00	15	193.13	182.50	7	23,076	0.03%
2024/09/26	36	195.68	39.6	195.82	198.00	-3.6	23,017	-0.02%
2024/09/25	9	190.11	14	188.68	189.00	-5	23,353	-0.02%
2024/09/24	25	188.78	24	190.13	188.50	1	23,486	0.00%
2024/09/23	29.6	193.39	27	191.37	184.00	2.6	23,718	0.01%
2024/09/20	1	185.00	1	182.50	183.50	0	23,639	0.00%
2024/09/18	2	177.50	0	0.00	174.00	2	24,721	0.01%
2024/09/16	0.1	178.50	0	0.00	178.00	0.1	25,643	0.00%
2024/09/13	0.6	179.00	0	0.00	179.50	0.6	26,088	0.00%
2024/09/12	0	0.00	10	170.75	173.00	-10	26,941	-0.04%
2024/09/11	0	0.00	1	165.00	164.00	-1	27,682	0.00%
2024/09/10	7	162.57	1.1	166.35	164.00	5.9	27,943	0.02%
2024/09/09	1	166.00	3.4	167.77	168.00	-2.4	28,208	-0.01%
2024/09/06	0	0.00	10	155.00	157.00	-10	28,652	-0.03%
2024/09/05	10.5	159.14	1	156.00	155.00	9.5	29,069	0.03%
2024/09/04	29	159.57	18	158.28	158.00	11	29,159	0.04%
2024/09/03	21	176.55	47	175.14	174.00	-26	29,190	-0.09%
2024/09/02	49	174.33	44.2	177.25	178.50	4.9	28,907	0.02%
2024/08/30	44.1	172.89	53.1	173.88	173.50	-9	28,237	-0.03%
2024/08/29	101.1	166.84	96.2	166.38	172.00	4.9	27,630	0.02%	大買/
2024/08/28	22	154.36	21.2	157.61	160.00	0.9	26,405	0.00%
2024/08/27	30	143.87	27.5	143.06	145.50	2.5	25,724	0.01%
2024/08/26	13.1	142.09	17	138.29	136.50	-3.9	25,489	-0.02%
2024/08/23	9	140.50	3	141.00	142.00	6	25,623	0.02%
2024/08/22	7	139.14	5	141.10	137.00	2	26,165	0.01%
2024/08/21	9.2	140.25	14	139.04	139.50	-4.8	26,056	-0.02%
2024/08/20	16	140.94	13	139.12	138.50	3	26,056	0.01%
2024/08/19	6	139.50	8	139.44	137.00	-2	25,883	-0.01%
2024/08/16	13	136.12	9	135.61	137.00	4	25,898	0.02%
2024/08/15	3	132.67	9	133.39	134.00	-6	25,765	-0.02%
2024/08/14	10	134.20	15	132.77	132.50	-5	25,809	-0.02%
2024/08/13	145	132.70	139	132.46	132.50	6	25,778	0.02%	大買/大賣/
2024/08/12	34	127.28	32	125.73	127.00	2	25,588	0.01%
2024/08/09	11	126.36	11	124.68	122.50	0	25,377	0.00%
2024/08/08	10	115.70	16	118.03	122.00	-6	24,727	-0.02%
2024/08/07	4	109.25	3	111.00	111.00	1	24,326	0.00%
2024/08/06	17	103.35	9	100.97	104.50	8	24,085	0.03%
2024/08/05	6	107.08	1	107.00	107.00	5	23,818	0.02%
2024/08/02	6	122.42	2	123.50	118.50	4	23,831	0.02%
2024/08/01	32	131.95	32.1	133.03	131.00	-0.1	23,659	0.00%
2024/07/31	17	128.88	16	129.44	126.50	1	23,413	0.00%
2024/07/30	5	129.20	5	127.20	128.50	0	23,254	0.00%
2024/07/29	13.2	125.27	12	128.00	125.00	1.2	23,016	0.01%
2024/07/26	2	124.50	3	121.33	125.00	-1	22,624	0.00%
2024/07/23	2	129.50	2	125.25	126.00	0	22,504	0.00%
2024/07/22	1	130.00	2	133.25	127.00	-1	22,266	0.00%
2024/07/19	4	143.00	10	143.00	137.00	-6	21,986	-0.03%
2024/07/18	24	143.48	14	142.46	148.00	10	21,614	0.05%
2024/07/17	28.2	146.77	29	145.81	145.00	-0.8	21,218	0.00%
2024/07/16	6.3	141.25	2	140.50	140.50	4.3	20,641	0.02%
2024/07/15	14.1	143.72	17	141.82	140.50	-2.9	20,458	-0.01%
2024/07/12	24	135.92	33	137.92	138.00	-9	20,002	-0.04%
2024/07/11	25	146.50	17	145.85	143.50	8	19,661	0.04%
2024/07/10	12	138.29	16	140.56	145.00	-4	19,094	-0.02%
2024/07/09	14	131.00	11.5	133.09	132.00	2.5	18,820	0.01%
2024/07/08	12.2	132.60	30	131.87	134.00	-17.8	18,495	-0.10%
2024/07/05	9.3	144.42	5	143.50	143.50	4.3	18,181	0.02%
2024/07/04	29	143.21	32	144.53	141.00	-3	17,793	-0.02%
2024/07/03	2	132.75	10	131.90	137.50	-8	16,664	-0.05%
2024/07/02	18	126.47	7	126.79	125.00	11	16,389	0.07%
2024/07/01	46	131.02	47	130.11	130.00	-1	16,270	-0.01%
2024/06/28	35	125.29	30	125.10	123.50	5	15,586	0.03%
2024/06/27	32	125.09	23	126.15	123.50	9	15,179	0.06%
2024/06/26	2	122.25	7	120.86	126.50	-5	14,553	-0.03%
2024/06/25	18	113.58	16	112.28	115.00	2	14,155	0.01%
2024/06/24	24	119.92	30	121.07	114.00	-6	13,728	-0.04%
2024/06/21	56	121.16	72	119.58	122.00	-16	13,133	-0.12%
2024/06/20	8	112.88	17	114.85	119.50	-9	12,304	-0.07%
2024/06/19	42	108.36	18.1	107.20	109.00	24	12,149	0.20%
2024/06/18	26.1	99.58	17	101.83	104.00	9.1	11,429	0.08%
2024/06/17	4	96.53	2	95.50	94.80	2	10,694	0.02%
2024/06/14	19	95.67	29	94.82	94.40	-10	10,477	-0.10%
2024/06/13	34	94.77	28	94.66	95.40	6	10,210	0.06%
2024/06/12	8	90.78	3	91.20	89.00	5	9,758	0.05%
2024/06/11	2	87.40	3	86.73	88.00	-1	9,416	-0.01%
2024/06/07	6	86.60	2	85.85	87.50	4	9,436	0.04%
2024/06/06	5	84.70	3	84.03	85.00	2	9,358	0.02%
2024/06/05	1	84.30	12	83.78	82.70	-11	9,333	-0.12%
2024/06/04	5	90.14	5	88.16	85.90	0	9,511	0.00%
2024/05/31	9	91.50	8	91.75	88.50	1	9,855	0.01%
2024/05/30	16	95.73	79	97.01	94.00	-63	10,141	-0.62%
2024/05/29	19	96.98	22	96.65	95.80	-3	10,528	-0.03%
2024/05/28	106	98.67	72	97.06	97.90	34	10,497	0.32%	大買/
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	5	82.60	15.8	87.06	87.50	-10.8	10,514	-0.10%
2024/05/23	19	79.64	36	79.35	79.60	-17	10,467	-0.16%
2024/05/22	11	79.09	9	78.12	79.80	2	10,720	0.02%
2024/05/21	4	78.43	3	78.27	79.10	1	10,620	0.01%
2024/05/20	12	78.92	9.3	78.65	79.00	2.7	10,824	0.02%
2024/05/17	12	75.58	38	75.65	76.00	-26	10,818	-0.24%
2024/05/16	16	72.98	16.3	73.07	72.90	-0.3	10,897	0.00%
2024/05/15	2	69.95	6	69.18	68.40	-4	10,988	-0.04%
2024/05/14	6	67.45	0	0.00	67.10	6	11,049	0.05%
2024/05/09	0.3	65.80	3	65.50	65.00	-2.7	11,070	-0.02%
2024/05/08	0	0.00	6	66.07	66.10	-6	11,087	-0.05%
2024/05/07	2	62.70	0	0.00	63.60	2	10,986	0.02%
2024/05/06	6	64.12	0	0.00	63.60	6	11,006	0.05%
2024/05/03	0	0.00	1	63.50	63.30	-1	11,014	-0.01%
2024/04/30	1	63.50	5	63.70	63.30	-4	11,229	-0.04%
2024/04/29	3	64.20	0	0.00	63.30	3	11,220	0.03%
2024/04/26	0	0.00	1	62.60	61.90	-1	11,207	-0.01%
2024/04/25	8	61.20	0	0.00	60.90	8	11,137	0.07%
2024/04/24	3	60.60	0	0.00	60.80	3	11,101	0.03%
2024/04/23	2	59.40	0	0.00	59.50	2	11,168	0.02%
2024/04/22	1	59.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	3	60.53	2	61.00	60.90	1	11,164	0.01%
2024/04/18	5	64.50	0	0.00	64.50	5	11,086	0.05%
2024/04/17	1	65.80	10	66.10	65.20	-9	11,115	-0.08%
2024/04/16	11	65.18	5	64.50	64.70	6	11,069	0.05%
2024/04/15	11	70.05	0	0.00	69.70	11	10,939	0.10%
2024/04/12	1	72.40	0	0.00	73.80	1	10,853	0.01%
2024/04/11	3	73.10	8	72.70	72.50	-5	10,792	-0.05%