德晉 (3466)-中國信託-三重券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	29	56.80	0	0.00	56.20	29	698	4.15%
2025/01/16	1	50.40	0	0.00	50.40	1	742	0.13%
2025/01/08	6	50.20	35	49.64	50.80	-29	920	-3.15%
2024/12/18	1	57.10	1	57.80	57.30	0	957	0.00%
2024/12/06	1	66.80	2	67.00	66.20	-1	932	-0.11%
2024/12/03	7	68.70	0	0.00	71.90	7	879	0.80%
2024/12/02	1	62.60	1	65.40	66.00	0	898	0.00%
2024/11/27	0	0.00	10	62.20	62.70	-10	925	-1.08%
2024/11/25	10	64.10	0	0.00	63.80	10	935	1.07%
2024/11/22	4	62.95	0	0.00	62.30	4	932	0.43%
2024/11/21	0	0.00	4	63.20	62.30	-4	926	-0.43%
2024/11/20	2	62.80	0	0.00	63.90	2	922	0.22%
2024/11/19	20	62.90	20	66.48	65.90	0	906	0.00%
2024/11/18	3	62.83	3	60.77	60.80	0	882	0.00%
2024/11/15	0	0.00	9	56.08	58.80	-9	869	-1.04%
2024/11/04	1	62.90	0	0.00	62.20	1	856	0.12%
2024/11/01	1	69.60	0	0.00	69.10	1	849	0.12%
2024/10/29	1	77.90	1	78.40	76.50	0	832	0.00%
2024/10/28	8	82.74	8	80.23	79.90	0	827	0.00%
2024/10/22	1	84.10	0	0.00	83.40	1	847	0.12%
2024/10/21	1	85.10	2	88.50	85.50	-1	837	-0.12%
2024/10/18	1	80.70	1	81.70	81.50	0	806	0.00%
2024/10/16	0	0.00	2	76.00	78.00	-2	788	-0.25%
2024/10/15	1	75.60	0	0.00	75.60	1	763	0.13%
2024/10/09	2	67.80	0	0.00	67.90	2	726	0.28%
2024/10/08	3	64.77	1	65.80	65.40	2	750	0.27%
2024/10/07	0	0.00	1	64.90	67.30	-1	746	-0.13%
2024/09/11	0	0.00	1	61.20	62.40	-1	1,221	-0.08%
2024/09/05	1	65.70	0	0.00	65.60	1	1,546	0.06%
2024/09/03	1	70.10	0	0.00	66.90	1	1,545	0.06%
2024/09/02	2	70.35	3	71.43	72.00	-1	1,486	-0.07%
2024/08/19	1	73.20	0	0.00	72.20	1	2,181	0.05%
2024/08/15	0	0.00	1	72.90	74.60	-1	2,185	-0.05%
2024/08/13	0	0.00	1	71.60	72.40	-1	2,187	-0.05%
2024/08/08	2	72.70	0	0.00	70.30	2	2,229	0.09%
2024/08/07	0	0.00	2	73.35	74.00	-2	2,227	-0.09%
2024/08/06	3	70.40	2	72.25	68.30	1	2,233	0.04%
2024/08/05	30	71.58	0	0.00	71.00	30	2,224	1.35%
2024/08/02	1	78.40	1	79.80	78.80	0	2,340	0.00%
2024/07/30	1	72.50	1	76.00	78.90	0	3,192	0.00%
2024/07/29	7	74.41	1	73.20	73.20	6	3,272	0.18%
2024/07/26	10	79.85	0	0.00	80.30	10	3,382	0.30%
2024/07/22	5	80.80	1	81.30	80.50	4	3,471	0.12%
2024/07/19	6	81.23	3	81.53	80.70	3	3,483	0.09%
2024/07/18	11	82.55	2	83.60	82.60	9	3,490	0.26%
2024/07/10	0	0.00	5	90.06	87.50	-5	3,491	-0.14%
2024/07/09	5	86.00	0	0.00	84.70	5	3,455	0.14%
2024/07/08	1	86.30	0	0.00	87.60	1	3,463	0.03%
2024/07/05	0	0.00	10	90.50	87.10	-10	3,482	-0.29%
2024/07/04	0	0.00	1	89.50	88.20	-1	3,502	-0.03%
2024/07/03	3	89.27	3	88.77	88.30	0	3,601	0.00%
2024/07/02	1	88.40	2	84.45	87.80	-1	3,629	-0.03%
2024/07/01	1	83.90	1	81.50	81.50	0	3,651	0.00%
2024/06/28	11	81.27	1	81.60	81.00	10	3,673	0.27%
2024/06/27	6	82.18	1	81.30	80.20	5	3,654	0.14%
2024/06/26	1	87.20	3	89.07	84.70	-2	3,606	-0.06%
2024/06/25	5	84.84	1	85.20	87.20	4	3,582	0.11%
2024/06/24	4	87.10	1	87.00	87.20	3	3,557	0.08%
2024/06/21	1	88.20	0	0.00	87.10	1	3,542	0.03%
2024/06/20	3	89.40	1	91.50	90.00	2	3,524	0.06%
2024/06/19	4	87.10	0	0.00	87.80	4	3,491	0.11%
2024/06/18	0	0.00	16	96.35	88.80	-16	3,415	-0.47%
2024/06/17	9	96.80	5	95.30	94.20	4	3,304	0.12%
2024/06/14	27	99.86	12	97.43	100.50	15	3,217	0.47%
2024/06/13	0	0.00	1	94.50	94.50	-1	3,025	-0.03%
2024/06/11	5	80.28	0	0.00	80.10	5	3,006	0.17%
2024/06/05	2	84.70	0	0.00	84.00	2	2,996	0.07%
2024/06/04	1	81.00	1	84.50	84.00	0	2,992	0.00%
2024/05/30	15	79.05	1	78.00	80.80	14	2,964	0.47%
2024/05/29	16	82.03	26	81.51	80.90	-10	2,950	-0.34%
2024/05/28	39	85.96	38	84.46	86.00	1	2,837	0.04%
2024/05/27	4	79.63	2	77.15	82.70	2	2,603	0.08%
2024/05/24	1	74.90	0	0.00	75.20	1	2,409	0.04%
2024/05/21	0	0.00	1	62.50	60.70	-1	2,242	-0.04%
2024/05/20	0	0.00	1	61.10	60.40	-1	2,245	-0.04%
2024/05/15	1	61.30	1	61.30	61.30	0	2,231	0.00%
2024/05/10	11	55.96	0	0.00	57.90	11	2,194	0.50%
2024/05/09	35	58.20	0	0.00	59.30	35	2,177	1.61%
2024/05/08	30	58.13	36	58.03	57.10	-6	2,158	-0.28%
2024/05/07	52	56.43	26	57.48	59.40	26	2,013	1.29%
2024/05/06	0	0.00	1	55.00	55.30	-1	1,670	-0.06%
2024/05/03	11	49.78	0	0.00	50.30	11	1,483	0.74%
2024/04/29	2	38.50	0	0.00	38.60	2	891	0.22%
2024/04/23	0	0.00	22	40.56	41.00	-22	729	-3.02%
2024/04/22	2	42.05	2	41.40	41.10	0	717	0.00%
2024/04/19	1	39.10	2	39.00	39.00	-1	694	-0.14%
2024/04/18	2	41.20	0	0.00	41.00	2	682	0.29%
2024/04/15	21	39.89	0	0.00	39.10	21	640	3.28%
2024/04/09	1	38.05	0	0.00	37.45	1	522	0.19%
2024/03/19	1	26.40	0	0.00	27.25	1	248	0.40%
2024/03/07	0	0.00	1	26.50	26.50	-1	194	-0.51%
2024/03/06	1	26.50	1	26.70	26.60	0	192	0.00%
2024/03/04	0	0.00	1	26.65	26.45	-1	192	-0.52%
2024/03/01	0	0.00	1	26.25	26.25	-1	189	-0.53%
2024/02/02	1	24.05	1	24.35	24.50	0	145	0.00%