• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227013.9055.413.9814.0514.644,0100.03%
2025/01/2000.000.813.9013.85-0.844,0940.00%
2025/01/1700.001014.0013.95-1044,443-0.02%
2025/01/163.113.98214.3513.851.145,9310.00%
2025/01/1500.00314.0814.05-346,277-0.01%
2025/01/140.513.8000.0013.900.546,5910.00%
2025/01/136313.507013.5013.60-748,884-0.01%
2025/01/1018.313.9400.0013.9018.349,0700.04%
2025/01/09514.23114.2014.15449,0020.01%
2025/01/08114.60114.6014.60049,2440.00%
2025/01/07514.58314.3714.50249,1680.00%
2025/01/065.814.020.814.1514.10548,5330.01%
2025/01/033.914.0600.0013.953.948,7070.01%
2025/01/0210.214.170.914.2514.109.349,2880.02%
2024/12/3113.114.2900.0014.3513.150,0770.03%
2024/12/3011014.4900.0014.3511050,8370.22% 大買/鉅額交易
2024/12/275.214.5630.314.6014.55-25.151,198-0.05%
2024/12/26314.67614.7014.65-352,981-0.01%
2024/12/251514.8700.0014.751554,6940.03%
2024/12/243.914.9100.0014.853.956,8730.01%
2024/12/2300.0079.114.9615.00-79.157,296-0.14%
2024/12/20103.114.4512.114.4014.309156,8540.16% 大買/
2024/12/1912.414.8300.0014.9012.456,3500.02%
2024/12/180.515.0000.0015.100.557,4480.00%
2024/12/176.115.0400.0015.006.157,8110.01%
2024/12/161515.2712.115.4515.252.958,4760.00%
2024/12/133715.4700.0015.353761,1470.06%
2024/12/129015.781515.8815.757560,8480.12%
2024/12/11115.752515.4915.55-2460,255-0.04%
2024/12/104515.5700.0015.504560,7920.07%
2024/12/09215.60115.8015.65160,8960.00%
2024/12/06315.552715.7215.75-2461,266-0.04%
2024/12/0522.515.5526.315.3615.30-3.861,156-0.01%
2024/12/0400.001015.5315.60-1061,364-0.02%
2024/12/0200.0017.815.1515.20-17.862,622-0.03%
2024/11/29115.055315.1015.15-5263,576-0.08%
2024/11/285.914.892514.9915.00-19.165,138-0.03%
2024/11/270.315.251515.3515.10-14.765,750-0.02%
2024/11/26115.30115.3515.30068,1130.00%
2024/11/251015.4318.515.6015.40-8.571,997-0.01%
2024/11/221215.4521.415.5115.50-9.472,563-0.01%
2024/11/2100.000.915.3015.25-0.973,6450.00%
2024/11/20115.1500.0015.15174,2190.00%
2024/11/1913.215.28315.3015.2510.275,7800.01%
2024/11/18915.2223.815.3115.40-14.877,056-0.02%
2024/11/151015.4044.615.4715.30-34.677,077-0.04%
2024/11/14118.515.09815.1014.85110.577,5750.14% 大買/鉅額交易
2024/11/1312.515.2700.0015.2512.578,9240.02%
2024/11/1255.515.492015.4415.4035.582,4730.04%
2024/11/11715.8000.0015.85783,6240.01%
2024/11/084916.0917116.3116.10-12284,455-0.14% 大賣/鉅額交易
2024/11/071916.07236.316.3616.45-217.387,707-0.25% 大賣/鉅額交易
2024/11/061115.5300.0015.451187,4320.01%
2024/11/050.515.602515.6515.65-24.589,111-0.03%
2024/11/0417.515.441415.5015.353.592,4490.00%
2024/11/01315.452115.5415.60-1895,797-0.02%
2024/10/3036.415.65315.6815.6033.499,3770.03%
2024/10/295216.104216.1916.1510101,4580.01%
2024/10/28716.3417.816.3216.30-10.8104,390-0.01%
2024/10/2512916.2636.616.3316.4092.4112,0470.08% 大買/
2024/10/247116.313516.3716.2036113,0040.03%
2024/10/2372.116.6966.616.5116.405.5114,3110.00%
2024/10/2218016.3332.816.4316.35147.2116,8020.13% 大買/鉅額交易
2024/10/211716.2819.916.3116.25-2.9117,8450.00%
2024/10/183116.3385.716.3716.30-54.7118,834-0.05%
2024/10/172115.8117.416.1216.103.6118,3650.00%
2024/10/161215.611515.6715.80-3120,2460.00%
2024/10/1530.615.91101.815.7515.75-71.1121,226-0.06% 大賣/
2024/10/118.615.531815.4515.35-9.4124,291-0.01%
2024/10/0945.215.6221.815.6015.4523.4125,1840.02%
2024/10/081215.81115.9515.7511125,5670.01%
2024/10/076116.003215.9516.1529126,0460.02%
2024/10/042516.1834.316.1516.10-9.3127,167-0.01%
2024/10/014516.056.916.0116.0038.1129,7390.03%
2024/09/305216.0116.916.3616.1535.1135,5360.03%
2024/09/272.716.0719.616.0416.05-16.8145,189-0.01%
2024/09/262515.9152.916.1015.70-27.9152,935-0.02%
2024/09/25215.506.415.5515.55-4.4151,2420.00%
2024/09/241115.677.515.6315.653.5151,5100.00%
2024/09/2327.515.748.515.6815.7519152,3760.01%
2024/09/2022.715.5543.915.6915.80-21.1154,728-0.01%
2024/09/19615.252915.2215.35-23153,567-0.01%
2024/09/1854.115.36102.415.2015.15-48.3153,134-0.03% 大賣/
2024/09/162115.1797.115.2915.50-76.1152,288-0.05%
2024/09/131614.1900.0014.2016149,8110.01%
2024/09/121.614.25714.3814.25-5.4150,0320.00%
2024/09/111014.1321.914.2014.15-11.9150,200-0.01%
2024/09/104.213.82214.1513.702.2149,7190.00%
2024/09/0929.713.782913.8814.050.7149,8640.00%
2024/09/067.114.323.414.2414.203.7149,5120.00%
2024/09/05287.714.45282.814.4514.205150,4440.00% 大買/大賣/
2024/09/0490.514.435.114.4514.3585.4150,6750.06%
2024/09/0317.215.214415.2015.15-26.8150,051-0.02%
2024/09/0263.815.481.715.4815.3062.2150,1520.04%
2024/08/3077.315.8432.615.7315.8044.6150,9120.03%
2024/08/295.516.013.816.0916.051.6149,7860.00%
2024/08/2845.416.4464.816.3616.25-19.4150,244-0.01%
2024/08/27150.416.1794.716.0715.9055.7151,9760.04% 大買/
2024/08/2600.00113.616.6516.65-113.6148,366-0.08% 大賣/鉅額交易
2024/08/1462.714.6082.914.7314.55-20.2147,743-0.01%
2024/08/131714.769.914.7414.707.1146,8080.00%
2024/08/123114.902114.9914.8010146,7680.01%
2024/08/09914.0618.814.3414.40-9.8145,531-0.01%
2024/08/08513.801213.8713.80-7143,9700.00%
2024/08/071514.00914.0414.006143,4990.00%
2024/08/06125.813.7212213.6813.653.8143,1850.00% 大買/大賣/
2024/08/05206.813.9512614.3413.8080.8141,3860.06% 大買/大賣/
2024/08/0210415.308015.4415.3024137,8530.02% 大買/
2024/08/01215.532715.6015.45-25136,735-0.02%
2024/07/317515.7712916.1515.35-54135,757-0.04% 大賣/
2024/07/301515.372615.5515.80-11132,169-0.01%
2024/07/293015.602615.4815.304132,5000.00%
2024/07/265315.609215.4415.55-39131,502-0.03%
2024/07/2347.215.271515.1615.0532.2129,0680.02%
2024/07/2215115.754815.6815.50103126,7880.08% 大買/鉅額交易
2024/07/196415.724715.9916.1517123,5610.01%
2024/07/1814415.899.716.0216.15134.3121,7720.11% 大買/鉅額交易
2024/07/172116.01279.515.8916.10-258.5120,284-0.21% 大賣/鉅額交易
2024/07/162515.174.415.2215.1520.6113,1860.02%
2024/07/152815.304515.2615.40-17113,653-0.01%
2024/07/126615.5563.515.4615.602.5112,6910.00%
2024/07/114214.9320614.9215.10-164.1109,155-0.15% 大賣/鉅額交易
2024/07/1011415.072115.1115.1093108,6920.09% 大買/
2024/07/09914.885614.9015.00-47108,237-0.04%
2024/07/08162.515.1623.415.2715.10139107,0710.13% 大買/鉅額交易
2024/07/053615.01815.0615.1028107,4730.03%
2024/07/046114.901714.8914.9044106,9560.04%
2024/07/0328.814.351114.3214.4017.8106,6110.02%
2024/07/02414.104.714.1014.15-0.7106,3060.00%
2024/07/012614.261314.2914.2013106,1620.01%
2024/06/281314.46214.5314.3511105,3750.01%
2024/06/274414.502014.4714.4024104,5910.02%
2024/06/2633.115.2424.515.0914.808.6102,8320.01%
2024/06/25143.315.004615.0714.8097.299,5610.10% 大買/
2024/06/24198.416.09177.115.9815.9021.393,8020.02% 大買/大賣/
2024/06/2194.115.40209.115.4415.60-11583,113-0.14% 大賣/鉅額交易
2024/06/201014.154.614.1914.205.474,3490.01%
2024/06/197.114.111.514.1014.105.675,8870.01%
2024/06/181814.0618.314.2114.25-0.376,3310.00%
2024/06/174914.139614.2214.20-4775,569-0.06%
2024/06/14313.3733.713.4713.60-30.773,029-0.04%
2024/06/132613.251713.3413.20973,0340.01%
2024/06/12813.211413.1913.20-674,420-0.01%
2024/06/111313.531513.5513.35-274,3930.00%
2024/06/072013.7010.613.6813.659.474,5640.01%
2024/06/06413.462.913.5213.401.174,8930.00%
2024/06/051013.4700.0013.401075,4370.01%
2024/06/04101.213.60213.4813.4599.276,7640.13% 大買/
2024/06/0317.213.8542.513.8913.85-25.477,001-0.03%
2024/05/31314.059814.0913.95-9577,336-0.12%
2024/05/3020.214.00514.1514.0015.277,1990.02%
2024/05/29714.0522.214.1014.00-15.277,167-0.02%
2024/05/283014.2026.214.1914.203.877,1130.00%
2024/05/276314.231814.2614.204577,3970.06%
2024/05/244113.84314.0214.053876,2950.05%
2024/05/231714.011013.8913.90776,3870.01%
2024/05/222813.99100.514.1914.00-72.575,763-0.10%
2024/05/21313.3800.0013.35371,6800.00%
2024/05/20913.472413.5213.45-1572,190-0.02%
2024/05/176913.45213.6013.406772,7590.09%
2024/05/1616.213.6517.613.7813.70-1.474,5320.00%
2024/05/150.513.6536.513.7813.60-3674,825-0.05%
2024/05/142.213.501913.5813.50-16.876,607-0.02%
2024/05/131513.41613.4513.50976,6700.01%
2024/05/103613.180.513.3013.3035.577,5840.05%
2024/05/091413.3500.0013.301478,5120.02%
2024/05/0812013.35813.3013.3011279,5270.14% 大買/鉅額交易
2024/05/071913.52213.4313.451780,5150.02%
2024/05/061613.71713.7313.70981,6730.01%
2024/05/03413.752513.7513.70-2183,656-0.03%
2024/05/028813.63813.6113.658084,4620.09%
2024/04/30314.40714.3914.25-484,8250.00%
2024/04/291514.174.214.2514.2510.889,9460.01%
2024/04/2610214.0632.414.0914.0569.692,0080.08% 大買/
2024/04/25313.852313.8913.80-2094,579-0.02%
2024/04/2447.213.5200.0013.6047.299,0840.05%
2024/04/2327.313.866413.8113.85-36.799,454-0.04%
2024/04/228713.1930.913.2213.0056.1100,5670.06%
2024/04/199213.772413.7113.5568100,2430.07%
2024/04/181413.9026.713.9013.80-12.798,850-0.01%
2024/04/171613.703113.6513.65-1598,432-0.02%
2024/04/16129.313.656413.5513.6565.398,6230.07% 大買/
2024/04/155014.217.714.4114.1042.398,8220.04%
2024/04/122314.10214.0014.1521101,4810.02%
2024/04/11180.114.2741.914.4014.10138.2103,5840.13% 大買/鉅額交易
2024/04/101515.13815.4415.007100,6160.01%
2024/04/0972115.4072115.5015.300100,1420.00% 大買/大賣/
2024/04/081514.6800.0014.951597,8650.02%
2024/04/0324.814.7524.214.8514.700.697,9590.00%
2024/04/02115.10315.2515.20-297,6080.00%
2024/04/013.114.9500.0015.203.198,7950.00%
2024/03/29615.132015.2115.05-14100,572-0.01%
2024/03/28915.240.915.2515.208.1101,0500.01%
2024/03/2736.315.361515.3515.4021.3103,2380.02%
2024/03/26515.17215.6015.203103,4640.00%
2024/03/251115.401115.4615.600103,2470.00%
2024/03/221515.501415.4815.551103,0950.00%
2024/03/21215.0515.515.0315.10-13.5101,108-0.01%
2024/03/20614.51114.5014.455100,4120.00%
2024/03/191614.699.614.7914.656.4100,2670.01%
2024/03/18314.825.614.7614.85-2.6100,1220.00%
2024/03/1511.215.151715.2314.95-5.8100,487-0.01%
2024/03/141114.65414.8514.85798,9690.01%
2024/03/133114.762214.8914.75998,6540.01%
2024/03/128.114.933.515.0215.004.698,2440.00%
2024/03/11415.0820.314.9115.00-16.398,227-0.02%
2024/03/0822.714.4936.214.5614.50-13.598,111-0.01%
2024/03/072314.85314.7514.702098,4620.02%
2024/03/06914.933615.1614.90-2797,621-0.03%
2024/03/0515.115.281715.4615.10-1.997,3710.00%
2024/03/041115.452115.5715.45-1096,306-0.01%
2024/03/01315.3017.915.2915.20-14.995,848-0.02%
2024/02/29414.9600.0015.15495,3060.00%
2024/02/2733.315.06815.0815.1025.394,3940.03%
2024/02/261715.40215.4515.251593,6720.02%
2024/02/232215.562015.6015.55292,9010.00%
2024/02/22215.833015.8215.80-2892,112-0.03%
2024/02/2130.815.980.916.2515.9029.992,1280.03%
2024/02/203116.381616.2716.2515.191,5190.02%
2024/02/197.216.452716.4316.55-19.890,670-0.02%
2024/02/16615.485.115.5515.650.988,6650.00%
2024/02/155415.762016.5515.503487,6190.04%
2024/02/051316.1221.116.1016.25-8.185,276-0.01%
2024/02/028316.297116.3316.201284,7840.01%
2024/02/01157.315.9725.816.0816.30131.583,7540.16% 大買/鉅額交易
2024/01/313816.341916.3216.351982,0810.02%
群創 相關文章