力致 (3483)-中國信託-三重券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	154.50	0	0.00	153.50	2	1,508	0.13%
2024/11/21	0	0.00	1	152.00	154.50	-1	1,515	-0.07%
2024/11/19	0	0.00	2	145.50	147.00	-2	1,547	-0.13%
2024/11/18	2	141.50	0	0.00	142.00	2	1,566	0.13%
2024/11/14	2	152.00	2	150.74	148.00	0	1,592	0.00%
2024/11/12	3	150.83	0	0.00	150.50	3	1,622	0.18%
2024/11/11	6	152.50	0	0.00	152.00	6	1,633	0.37%
2024/11/08	2	153.27	2	155.50	153.00	0	1,663	0.00%
2024/11/07	14	152.25	11	153.50	153.50	3	1,686	0.18%
2024/11/06	3	159.00	0	0.00	158.50	3	1,669	0.18%
2024/11/01	0	0.00	1	153.00	154.50	-1	1,810	-0.06%
2024/10/28	1	158.00	0	0.00	160.00	1	1,842	0.05%
2024/10/16	1	173.50	1	172.50	172.50	0	2,036	0.00%
2024/10/09	0	0.00	2	162.00	160.00	-2	2,019	-0.10%
2024/10/04	1	168.00	1	169.50	169.50	0	2,156	0.00%
2024/10/01	2	172.50	2	169.50	168.50	0	2,195	0.00%
2024/09/30	0	0.00	1	170.50	169.50	-1	2,275	-0.04%
2024/09/27	8	179.94	8	176.38	175.00	0	2,318	0.00%
2024/09/26	29	173.79	26	176.63	177.50	3	2,284	0.13%
2024/09/25	0	0.00	0.1	164.00	163.50	-0.1	2,254	0.00%
2024/09/24	1	159.50	1	161.00	160.00	0	2,396	0.00%
2024/09/23	2	164.75	0.2	166.00	165.50	1.8	2,580	0.07%
2024/09/13	0	0.00	0	164.00	165.00	0	3,921	0.00%
2024/09/12	0	0.00	0.1	166.00	163.50	-0.1	4,012	0.00%
2024/09/06	3	159.00	3	161.00	161.00	0	4,330	0.00%
2024/09/02	1	168.50	0	0.00	167.50	1	4,707	0.02%
2024/08/30	1	174.00	1	172.50	172.50	0	4,923	0.00%
2024/08/29	1	168.50	1.1	170.36	171.50	-0.1	5,028	0.00%
2024/08/28	0	172.00	0.1	171.50	169.00	-0.1	5,143	0.00%
2024/08/27	0.1	170.50	0	0.00	173.00	0.1	5,276	0.00%
2024/08/26	0.1	173.50	0	0.00	170.00	0.1	5,514	0.00%
2024/08/23	0.1	166.50	0	0.00	167.50	0.1	5,955	0.00%
2024/08/16	0	0.00	24.1	162.48	164.50	-24.1	7,060	-0.34%
2024/08/15	24	159.50	0	0.00	160.00	24	7,308	0.33%
2024/08/12	1.5	151.67	1	152.50	151.50	0.5	7,709	0.01%
2024/08/09	2	150.50	0	0.00	146.50	2	7,717	0.03%
2024/08/07	2	144.74	0	0.00	145.00	2	7,829	0.03%
2024/08/06	11	135.45	14	132.40	138.50	-3	7,832	-0.04%
2024/08/05	0.2	145.50	0	0.00	144.50	0.2	7,788	0.00%
2024/08/02	1	166.00	0	168.00	160.50	1	7,830	0.01%
2024/08/01	0	0.00	0.4	169.50	171.00	-0.4	7,835	-0.01%
2024/07/23	1	174.00	0	0.00	172.50	1	8,243	0.01%
2024/07/22	6	174.66	1	173.50	171.50	5	8,309	0.06%
2024/07/18	0	0.00	1	188.00	188.00	-1	8,253	-0.01%
2024/07/15	1	188.50	0	0.00	187.50	1	8,239	0.01%
2024/07/12	0	0.00	3	191.33	190.00	-3	8,236	-0.04%
2024/07/11	5	193.90	1	194.00	192.00	4	8,228	0.05%
2024/07/10	3	194.33	0	0.00	196.50	3	8,212	0.04%
2024/07/09	1.1	189.27	1	186.00	191.00	0.1	8,164	0.00%
2024/07/08	0	0.00	1	190.00	188.00	-1	8,102	-0.01%
2024/07/05	3.2	196.94	1	195.00	195.00	2.2	8,035	0.03%
2024/07/04	0.1	197.00	1	192.00	198.00	-0.9	7,984	-0.01%
2024/07/02	0.1	195.00	5	196.90	197.00	-4.9	7,843	-0.06%
2024/07/01	20.1	200.73	12.1	199.50	199.50	8	7,759	0.10%
2024/06/28	23	203.13	29	203.26	202.00	-6	7,686	-0.08%
2024/06/27	28	208.52	22	208.93	204.00	6	7,543	0.08%
2024/06/26	15.2	207.79	18	208.94	206.50	-2.8	7,360	-0.04%
2024/06/25	24	209.63	10.1	209.75	209.00	13.9	7,220	0.19%
2024/06/24	2.6	217.18	3.2	214.88	212.00	-0.7	7,025	-0.01%
2024/06/21	21.1	224.30	33	227.03	228.50	-11.9	6,833	-0.17%
2024/06/20	18.1	212.58	25.1	212.32	213.00	-7	6,444	-0.11%
2024/06/19	13	193.54	10	194.00	194.00	3	6,184	0.05%
2024/06/18	3	198.83	7	197.29	194.00	-4	6,127	-0.07%
2024/06/17	2	191.00	1	194.50	194.00	1	6,047	0.02%
2024/06/14	5	193.50	5	195.00	195.00	0	6,022	0.00%
2024/06/13	3	194.33	3	197.00	197.50	0	5,974	0.00%
2024/06/12	12	183.33	1	185.00	186.50	11	5,898	0.19%
2024/06/11	3	187.33	1.1	184.02	186.00	2	5,934	0.03%
2024/06/07	14	194.50	10	197.00	192.50	4	5,894	0.07%
2024/06/06	50	191.92	47	193.67	196.00	3	5,849	0.05%
2024/06/05	43	192.08	133	195.56	187.50	-90	5,747	-1.57%	大賣/
2024/06/04	38	205.71	69	209.73	205.00	-31	5,605	-0.55%
2024/06/03	20.1	207.25	7	207.36	208.00	13.1	5,581	0.23%
2024/05/31	51	207.88	7.2	209.01	207.00	43.8	5,713	0.77%
2024/05/30	70.2	203.33	54	200.37	203.50	16.2	5,595	0.29%
2024/05/29	66	200.31	18	199.55	198.00	48	5,389	0.89%
2024/05/28	16	189.28	10.5	190.00	188.50	5.5	4,973	0.11%
2024/05/27	4.6	187.98	3.1	190.44	187.00	1.5	4,878	0.03%
2024/05/24	18.3	184.03	2	190.50	188.50	16.3	4,800	0.34%
2024/05/23	19.8	187.54	20.8	188.05	186.00	-1	4,666	-0.02%
2024/05/22	20.8	185.57	21.9	183.45	187.50	-1.1	4,434	-0.02%
2024/05/21	8.9	176.04	17	177.33	179.50	-8.1	4,132	-0.20%
2024/05/20	20.7	174.08	24.7	176.47	174.00	-4	3,948	-0.10%
2024/05/17	1.5	170.26	13	169.46	170.00	-11.5	3,739	-0.31%
2024/05/16	1	161.00	0	0.00	160.50	1	3,660	0.03%
2024/05/15	0	0.00	0.4	165.25	162.00	-0.4	3,779	-0.01%
2024/05/14	4.4	161.48	3.2	162.08	163.00	1.2	3,969	0.03%
2024/05/13	2.2	166.34	9.3	167.07	164.00	-7.1	4,260	-0.17%
2024/05/10	0.1	159.50	1	163.50	163.00	-0.9	4,394	-0.02%
2024/05/09	18.4	162.52	17.1	161.50	162.00	1.3	4,418	0.03%
2024/05/08	5	161.00	1	166.00	165.50	4	4,402	0.09%
2024/05/07	1.3	159.69	1	161.00	161.00	0.3	4,473	0.01%
2024/05/06	17	159.06	6	159.00	158.00	11	4,500	0.24%
2024/05/03	11	164.18	7	161.79	160.50	4	4,519	0.09%
2024/05/02	6	163.17	8	163.56	163.00	-2	4,535	-0.04%
2024/04/30	10	161.85	29	164.36	166.50	-19	4,657	-0.41%
2024/04/29	11	155.59	27	160.48	160.00	-16	4,554	-0.35%
2024/04/26	15	155.43	3	152.50	154.00	12	4,509	0.27%
2024/04/25	20	145.15	6	144.75	145.00	14	4,466	0.31%
2024/04/24	17	145.82	0	0.00	147.50	17	4,483	0.38%
2024/04/23	7	139.36	0	0.00	141.00	7	4,486	0.16%
2024/04/22	14	140.61	0	0.00	138.00	14	4,521	0.31%
2024/04/19	0.1	131.00	1.2	133.83	140.50	-1.1	4,527	-0.02%
2024/04/16	0	0.00	0.3	135.50	135.00	-0.3	4,523	-0.01%
2024/04/12	1	149.00	1	148.00	148.00	0	4,521	0.00%
2024/04/11	2	146.00	0	0.00	146.00	2	4,536	0.04%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/01	1	154.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	2	155.00	2	153.00	153.00	0	5,043	0.00%
2024/03/28	7	154.43	7	155.07	153.00	0	5,038	0.00%
2024/03/27	0	0.00	1	158.00	158.00	-1	5,105	-0.02%
2024/03/26	7	159.79	2	157.50	157.50	5	5,105	0.10%
2024/03/25	2	162.25	0	0.00	161.00	2	5,076	0.04%
2024/03/22	1	155.00	1	154.50	155.50	0	5,064	0.00%
2024/03/21	0	0.00	1	152.50	153.00	-1	5,037	-0.02%
2024/03/20	3	150.00	1	148.50	149.50	2	5,019	0.04%
2024/03/19	1	148.50	1	147.50	147.50	0	5,005	0.00%
2024/03/18	3	147.00	1	146.50	147.00	2	4,999	0.04%
2024/03/15	1	146.50	1	145.50	146.00	0	4,996	0.00%
2024/03/14	10	144.50	11	147.32	145.00	-1	5,034	-0.02%
2024/03/13	10	153.50	10	151.00	151.50	0	4,992	0.00%
2024/03/11	0	0.00	10.2	153.72	154.50	-10.2	4,970	-0.21%
2024/03/08	0	0.00	35	161.64	157.50	-35	4,947	-0.71%
2024/03/07	45.1	164.00	1	170.50	164.00	44.1	4,979	0.89%
2024/03/06	9	173.17	7	174.50	168.00	2	4,946	0.04%
2024/03/05	1	171.50	1	172.00	171.50	0	4,725	0.00%
2024/03/04	2	172.00	2	170.75	169.00	0	4,744	0.00%
2024/03/01	2	171.75	2	172.00	170.50	0	4,736	0.00%
2024/02/29	1	171.50	4	172.25	171.50	-3	4,729	-0.06%
2024/02/27	6	166.92	5	163.00	167.00	1	4,754	0.02%
2024/02/26	1	164.00	2	165.00	164.50	-1	5,015	-0.02%
2024/02/23	11	167.50	0	0.00	165.00	11	5,335	0.21%
2024/02/20	0	0.00	2	169.50	171.50	-2	5,895	-0.03%
2024/02/19	1	173.25	7	175.00	170.50	-6	5,869	-0.10%
2024/02/16	1	180.00	9.3	176.14	176.00	-8.3	5,848	-0.14%
2024/02/15	3.5	177.21	1.2	179.02	182.50	2.4	5,754	0.04%
2024/02/05	4	172.76	2	170.75	166.00	2	5,645	0.04%
2024/02/02	2	172.25	5.1	170.11	172.00	-3.1	5,433	-0.06%
2024/02/01	0	0.00	5	163.50	164.00	-5	5,413	-0.09%
2024/01/31	13	164.50	0	0.00	163.00	13	5,470	0.24%
2024/01/30	14	165.36	14	166.14	165.00	0	5,479	0.00%
2024/01/29	1	162.00	1	161.50	161.50	0	5,422	0.00%
2024/01/25	2	166.50	3	163.00	162.50	-1	5,474	-0.02%
2024/01/24	10	167.85	1	166.00	165.00	9	5,440	0.17%
2024/01/23	0	0.00	3	162.67	161.50	-3	5,266	-0.06%
2024/01/22	0	0.00	9	159.94	163.50	-9	5,216	-0.17%
2024/01/19	0	0.00	1	156.00	156.00	-1	5,153	-0.02%
2024/01/18	1	159.50	0	0.00	159.50	1	5,124	0.02%
2024/01/17	0	0.00	2	161.50	158.00	-2	5,142	-0.04%
2024/01/16	2	158.00	6.3	156.84	161.00	-4.3	5,166	-0.08%
2024/01/15	0.1	157.50	0	0.00	157.50	0.1	5,209	0.00%
2024/01/12	1	152.00	1	151.50	151.50	0	5,220	0.00%
2024/01/11	4.2	153.24	0	0.00	153.00	4.2	5,283	0.08%
2024/01/10	3	153.00	2	153.50	151.50	1	5,321	0.02%
2024/01/09	1	152.50	1	154.00	153.00	0	5,493	0.00%
2024/01/08	3	155.00	0	0.00	152.50	3	5,686	0.05%
2024/01/05	0	0.00	5	159.00	157.00	-5	5,926	-0.08%
2024/01/04	5	164.50	5	158.10	159.00	0	6,164	0.00%
2024/01/02	0	0.00	9.1	162.11	162.00	-9.1	6,414	-0.14%
2023/12/29	3	161.50	0	0.00	162.50	3	6,419	0.05%
2023/12/28	2	162.00	15	162.67	160.50	-13	6,370	-0.20%
2023/12/27	7.1	157.49	32	159.28	159.00	-24.9	6,234	-0.40%
2023/12/26	0	0.00	0.1	151.00	152.50	-0.1	6,193	0.00%
2023/12/25	2	150.50	0	0.00	150.00	2	6,214	0.03%
2023/12/22	4.1	152.52	1	154.50	152.00	3.1	6,234	0.05%
2023/12/21	0	151.00	0	0.00	151.00	0	6,247	0.00%
2023/12/20	0	0.00	0.3	152.50	152.00	-0.3	6,256	0.00%
2023/12/19	8.1	145.31	2	142.50	150.50	6.1	6,254	0.10%
2023/12/18	7	149.79	0	0.00	149.50	7	6,320	0.11%
2023/12/15	0	0.00	2	148.50	149.00	-2	6,331	-0.03%
2023/12/14	0.2	149.50	1	151.50	151.50	-0.8	6,347	-0.01%
2023/12/13	1	148.50	1	148.50	148.50	0	6,343	0.00%
2023/12/12	0.1	150.50	1	150.50	149.00	-0.9	6,376	-0.01%
2023/12/11	12	149.33	11	149.91	150.50	1	6,421	0.02%
2023/12/07	3.1	152.02	1	153.00	152.50	2.1	6,428	0.03%
2023/12/06	6	159.92	1	158.50	159.00	5	6,474	0.08%
2023/12/05	1	158.98	0	0.00	158.00	1	6,813	0.02%
2023/12/04	3	159.33	1	158.50	158.50	2	6,836	0.03%
2023/12/01	1	165.50	87	162.90	165.50	-86	6,804	-1.26%
2023/11/30	5	160.60	4.1	161.95	160.00	0.9	6,874	0.01%
2023/11/29	39.1	161.89	58	163.88	161.00	-18.9	6,901	-0.27%
2023/11/28	2	161.75	36	162.44	162.50	-34	6,876	-0.49%
2023/11/27	5	161.70	4	162.00	158.50	1	6,860	0.01%
2023/11/24	27	159.80	25	164.48	159.00	2	6,864	0.03%
2023/11/23	30	171.68	62	165.01	162.50	-32	6,816	-0.47%
2023/11/22	24	172.94	9	172.22	176.00	15	6,667	0.22%
2023/11/21	73	162.73	9	162.33	167.00	64	6,469	0.99%
2023/11/20	121.3	155.35	4	154.00	155.00	117.3	6,280	1.87%	大買/鉅額交易
2023/11/17	6	147.42	3	147.33	146.50	3	6,331	0.05%
2023/11/16	20	145.00	20	147.00	146.00	0	6,503	0.00%
2023/11/15	1	147.00	31	147.94	145.00	-30	6,902	-0.43%
2023/11/14	1	147.00	2	144.00	145.00	-1	7,084	-0.01%
2023/11/13	26	144.71	6	140.42	145.00	20	7,386	0.27%
2023/11/10	8	143.38	1.1	144.36	143.00	6.9	7,681	0.09%
2023/11/09	2	155.00	3.2	154.50	151.50	-1.2	7,907	-0.02%
2023/11/08	1	150.00	0	0.00	150.00	1	8,067	0.01%
2023/11/07	6	147.58	0	0.00	148.00	6	8,241	0.07%
2023/11/06	4	147.25	1	147.00	146.00	3	9,352	0.03%
2023/11/03	4	147.00	1	145.00	147.00	3	9,663	0.03%
2023/11/01	1	135.00	0	0.00	136.00	1	9,576	0.01%
2023/10/31	0	0.00	1	132.00	132.00	-1	9,595	-0.01%
2023/10/25	1	139.50	1	142.50	143.00	0	9,617	0.00%
2023/10/19	0	0.00	5	146.00	145.50	-5	9,627	-0.05%
2023/10/18	5	147.00	0	0.00	147.00	5	9,612	0.05%
2023/10/17	9	147.67	13	148.85	148.50	-4	9,610	-0.04%
2023/10/16	7	156.36	8	156.31	153.50	-1	9,779	-0.01%
2023/10/13	12	153.25	18	154.94	153.00	-6	10,092	-0.06%
2023/10/12	13	151.88	5	148.40	154.00	8	9,938	0.08%
2023/10/11	7	144.50	10	145.50	144.00	-3	9,730	-0.03%
2023/10/06	8	145.50	8	144.31	141.00	0	9,612	0.00%
2023/10/04	0	0.00	3	134.00	137.00	-3	9,484	-0.03%
2023/10/03	3	138.00	3	135.00	135.00	0	9,490	0.00%
2023/10/02	3.2	139.97	1	139.50	139.00	2.2	9,503	0.02%
2023/09/27	8	129.50	8	130.50	134.50	0	9,522	0.00%
2023/09/26	3	135.67	0	0.00	130.50	3	9,589	0.03%
2023/09/22	1	126.50	1	131.50	132.00	0	9,805	0.00%
2023/09/21	1	129.50	4	126.88	129.00	-3	9,794	-0.03%
2023/09/20	2	131.50	1	130.50	131.50	1	9,702	0.01%
2023/09/19	0	0.00	1	133.50	131.50	-1	9,769	-0.01%
2023/09/14	3	137.17	2	137.75	139.50	1	10,040	0.01%
2023/09/13	0	0.00	1	133.00	133.00	-1	9,987	-0.01%
2023/09/12	1	133.50	1	136.00	135.00	0	9,979	0.00%
2023/09/11	2	134.75	8	138.94	133.50	-6	10,056	-0.06%
2023/09/08	22	145.77	14	145.14	142.00	8	9,998	0.08%
2023/09/07	2	139.50	2	140.75	142.50	0	9,677	0.00%
2023/09/06	1	143.50	0	0.00	142.50	1	9,656	0.01%
2023/09/05	1	144.00	1	140.00	143.50	0	9,646	0.00%
2023/08/31	1	135.00	0	0.00	136.00	1	9,819	0.01%
2023/08/30	0	0.00	1	136.50	135.00	-1	9,962	-0.01%
2023/08/28	2	131.00	4	132.75	133.00	-2	9,872	-0.02%
2023/08/24	2	147.50	5	142.00	140.00	-3	9,554	-0.03%
2023/08/23	23	147.33	20	147.00	144.00	3	9,286	0.03%
2023/08/22	13	152.38	11	152.05	150.50	2	9,063	0.02%
2023/08/21	10	145.55	13	147.88	152.00	-3	8,852	-0.03%
2023/08/18	12	149.42	11	144.36	143.00	1	8,423	0.01%
2023/08/17	4	145.75	4	146.13	146.00	0	8,180	0.00%
2023/08/16	14	141.71	15.4	140.65	145.00	-1.4	7,821	-0.02%
2023/08/15	12	136.92	13	136.42	136.00	-1	7,426	-0.01%
2023/08/14	4	133.25	3	133.33	132.50	1	7,093	0.01%
2023/08/11	19.3	154.38	18	156.03	146.50	1.3	6,715	0.02%
2023/08/10	59.2	157.54	55.3	157.02	162.50	3.9	6,461	0.06%
2023/08/09	4	150.75	4	153.75	158.00	0	5,326	0.00%
2023/08/07	1	144.00	0	0.00	148.50	1	5,010	0.02%
2023/08/01	0	0.00	4	145.50	146.00	-4	5,476	-0.07%
2023/07/31	1	150.00	1	164.00	148.00	0	5,496	0.00%
2023/07/28	0	0.00	8	154.50	164.00	-8	5,450	-0.15%
2023/07/26	1	145.00	0	0.00	145.00	1	5,375	0.02%
2023/07/25	1	147.50	2	150.25	147.50	-1	5,327	-0.02%
2023/07/24	7	160.79	2.1	166.05	158.00	5	5,275	0.09%
2023/07/21	0	0.00	0.1	151.50	151.50	-0.1	5,155	0.00%
2023/07/20	0	0.00	0.1	137.00	138.00	-0.1	5,098	0.00%
2023/07/19	6	134.50	4.4	132.93	133.00	1.6	5,039	0.03%
2023/07/18	9.1	126.10	19	125.26	126.50	-9.9	4,709	-0.21%
2023/07/17	1	119.50	8.5	120.00	120.00	-7.5	4,198	-0.18%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	25	99.90	99.90	-25	4,072	-0.61%
2023/07/12	6	92.72	5	92.44	90.90	1	3,998	0.03%
2023/07/11	4	91.35	3	91.63	90.50	1	3,940	0.03%
2023/07/06	1	91.80	4	90.33	90.00	-3	3,837	-0.08%
2023/07/05	6	91.50	0	0.00	93.00	6	3,774	0.16%
2023/07/04	5	90.92	0	0.00	91.00	5	3,712	0.13%
2023/07/03	19	93.62	26	92.24	91.10	-7	3,614	-0.19%
2023/06/30	8	87.64	3	87.93	88.30	5	3,438	0.15%
2023/06/29	0	0.00	1	83.90	83.60	-1	3,408	-0.03%
2023/06/28	1	82.90	2	82.40	82.20	-1	3,432	-0.03%
2023/06/27	2	83.80	0	0.00	80.80	2	3,425	0.06%
2023/06/26	1	86.30	3	88.67	87.40	-2	3,399	-0.06%
2023/06/21	9	85.47	13	88.22	88.30	-4	3,312	-0.12%
2023/06/20	1	80.20	5	81.00	80.80	-4	3,175	-0.13%
2023/06/19	0	0.00	1	80.20	79.70	-1	3,215	-0.03%
2023/06/16	2	81.35	1	81.60	80.30	1	3,199	0.03%
2023/06/15	2	85.15	2	83.80	83.50	0	3,147	0.00%
2023/06/13	2	81.80	1	81.60	81.10	1	2,972	0.03%
2023/06/12	5	80.36	4	80.38	80.60	1	2,919	0.03%
2023/06/09	4	80.35	1	80.10	80.20	3	2,873	0.10%
2023/06/08	2	82.80	0	0.00	81.50	2	2,795	0.07%
2023/06/07	2	82.50	7	82.33	83.80	-5	2,707	-0.18%
2023/06/06	3	78.03	17	75.91	77.50	-14	2,512	-0.56%
2023/06/05	19	76.78	2	77.85	78.40	17	2,373	0.72%
2023/06/02	1	72.30	0	0.00	72.20	1	2,201	0.05%
2023/05/31	0.1	72.80	0	0.00	72.10	0.1	2,175	0.00%
2023/05/26	0	0.00	2.1	75.29	72.70	-2.1	2,141	-0.10%
2023/05/25	1	75.30	1	76.10	75.00	0	2,093	0.00%
2023/05/23	0.1	72.50	0	0.00	72.30	0.1	1,996	0.00%
2023/05/19	0	0.00	2	72.00	71.80	-2	2,004	-0.10%
2023/05/18	0.1	72.40	0	0.00	72.20	0.1	2,040	0.01%
2023/05/17	0.1	73.00	0	0.00	72.30	0.1	2,036	0.00%
2023/05/16	0.1	72.80	3	72.00	72.50	-2.9	2,033	-0.14%
2023/05/15	0	0.00	1	71.00	70.00	-1	1,994	-0.05%
2023/05/12	0	0.00	3	71.23	72.30	-3	1,982	-0.15%
2023/05/11	0	0.00	1	73.50	73.60	-1	1,944	-0.05%
2023/05/10	1	77.00	1	77.00	77.00	0	1,880	0.00%
2023/05/09	7	78.81	0	0.00	79.10	7	1,782	0.39%
2023/05/08	0	0.00	2	77.30	77.30	-2	1,391	-0.14%
2023/05/05	2	72.65	3	73.00	70.30	-1	1,294	-0.08%
2023/05/03	1	68.60	0	0.00	68.90	1	1,273	0.08%
2023/04/25	0	0.00	3	67.03	65.60	-3	1,255	-0.24%
2023/04/24	0	0.00	7	68.79	67.90	-7	1,245	-0.56%
2023/04/21	3	67.80	0	0.00	68.00	3	1,234	0.24%
2023/04/20	2	70.70	4	72.35	71.50	-2	1,199	-0.17%
2023/04/18	2	71.05	2	71.80	70.40	0	1,131	0.00%
2023/04/13	2	71.10	0	0.00	70.60	2	1,100	0.18%
2023/04/07	1	70.60	0	0.00	70.50	1	1,032	0.10%
2023/04/06	2	71.40	0	0.00	71.10	2	1,018	0.20%
2023/03/30	0	0.00	3	74.63	72.60	-3	984	-0.30%
2023/03/28	0	0.00	2	70.80	69.20	-2	805	-0.25%
2023/03/27	0	0.00	0.2	72.30	70.10	-0.2	779	-0.03%
2023/03/24	0	0.00	6	70.30	70.00	-6	711	-0.84%
2023/03/23	5	71.32	1	72.50	71.00	4	686	0.58%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/03/16	2	60.40	0	0.00	59.70	2	495	0.40%
2023/03/14	4	62.00	3	61.40	63.00	1	517	0.19%
2023/03/10	7	61.96	0	0.00	61.90	7	548	1.28%
2023/03/02	1	61.50	0	0.00	61.70	1	550	0.18%
2023/02/22	2	62.10	0	0.00	62.80	2	551	0.36%
2023/02/21	3	63.70	1	63.80	63.80	2	563	0.35%
2023/02/17	0	0.00	2	64.10	64.40	-2	569	-0.35%
2023/02/16	2	64.75	1	63.90	64.30	1	554	0.18%
2023/02/15	1	61.20	6	60.87	61.20	-5	502	-1.00%
2023/02/14	1	61.70	1	61.70	60.80	0	509	0.00%
2023/01/10	0.2	53.50	0	0.00	53.50	0.2	411	0.05%
2022/12/30	3	53.00	0	0.00	52.40	3	427	0.70%
2022/12/19	0	0.00	5	55.80	55.30	-5	448	-1.11%
2022/12/06	0	0.00	1	59.30	59.40	-1	416	-0.24%
2022/12/05	0	0.00	3	60.30	59.40	-3	399	-0.75%
2022/12/02	7	57.61	0	0.00	58.30	7	376	1.86%
2022/12/01	2	57.85	1	56.00	57.50	1	357	0.28%
2022/11/17	1	55.00	0	0.00	54.40	1	311	0.32%
2022/10/19	0	0.00	1	46.35	46.30	-1	252	-0.40%
2022/10/14	0	0.00	2	45.40	45.80	-2	271	-0.74%
2022/10/05	1	51.00	0	0.00	49.70	1	272	0.37%
2022/10/03	1	49.00	0	0.00	49.05	1	273	0.37%
2022/09/22	2	56.10	0	0.00	56.00	2	296	0.67%
2022/08/18	1	61.50	0	0.00	62.10	1	385	0.26%
2022/08/15	1	61.40	0	0.00	62.00	1	399	0.25%
2022/06/30	2	62.55	0	0.00	61.10	2	705	0.28%
2022/06/28	4	65.50	0	0.00	65.30	4	849	0.47%
2022/06/23	1	62.30	0	0.00	62.20	1	896	0.11%
2022/06/20	7	67.27	0	0.00	65.30	7	907	0.77%
2022/06/15	0	0.00	9	73.98	72.80	-9	901	-1.00%
2022/05/23	2	72.55	0	0.00	72.00	2	972	0.21%
2022/05/18	2	71.55	0	0.00	72.20	2	988	0.20%
2022/05/09	1	71.30	0	0.00	70.80	1	1,059	0.09%
2022/05/05	5	74.38	0	0.00	74.70	5	1,102	0.45%
2022/04/27	1	72.00	0	0.00	73.00	1	1,153	0.09%
2022/04/25	1	74.80	0	0.00	74.90	1	1,157	0.09%
2022/04/06	1	89.10	5	89.84	88.90	-4	1,156	-0.35%
2022/03/31	10	86.04	10	86.32	86.50	0	1,038	0.00%
2022/03/29	0	0.00	2	80.40	81.30	-2	1,059	-0.19%
2022/03/23	2	78.80	0	0.00	79.20	2	1,189	0.17%
2022/03/15	0	0.00	16	74.07	74.30	-16	1,485	-1.08%
2022/03/08	1	73.70	0	0.00	74.40	1	2,088	0.05%
2022/03/07	2	76.30	0	0.00	75.80	2	2,543	0.08%
2022/03/04	2	79.35	0	0.00	79.50	2	2,806	0.07%
2022/03/03	3	80.67	0	0.00	80.60	3	2,871	0.10%
2022/03/02	5	79.70	0	0.00	80.70	5	2,940	0.17%
2022/02/24	1	78.50	0	0.00	79.20	1	3,294	0.03%
2022/02/23	1	82.40	1	83.10	82.80	0	3,442	0.00%
2022/02/11	0	0.00	0.1	83.40	82.60	-0.1	3,817	0.00%
2022/02/10	6	83.55	0	0.00	83.30	6	3,824	0.16%
2022/01/26	2	78.35	0	0.00	78.50	2	3,741	0.05%
2022/01/25	1.8	78.96	0	0.00	78.00	1.8	3,756	0.05%
2022/01/24	0	0.00	1	79.90	79.80	-1	3,770	-0.03%
2022/01/17	0	0.00	5	81.10	82.50	-5	3,741	-0.13%
2022/01/14	5	79.10	0	0.00	78.50	5	3,729	0.13%
2022/01/03	0	0.00	48.4	90.87	90.60	-48.4	3,699	-1.31%
2021/12/29	0	0.00	4	91.23	91.00	-4	3,749	-0.11%
2021/12/28	1	90.10	0	0.00	90.20	1	3,751	0.03%
2021/12/24	0	0.00	3	90.50	90.70	-3	3,779	-0.08%
2021/12/23	5	95.20	3	94.47	92.60	2	3,750	0.05%
2021/12/22	4	91.70	0	0.00	93.40	4	3,668	0.11%
2021/12/21	0	0.00	9.1	87.67	89.10	-9.1	3,593	-0.25%
2021/12/17	1	88.20	1	88.60	88.10	0	3,553	0.00%
2021/12/10	1	92.40	0	0.00	91.50	1	3,420	0.03%
2021/12/09	1	94.20	0	0.00	94.20	1	3,357	0.03%
2021/12/08	1	99.80	0	0.00	98.80	1	3,259	0.03%
2021/12/07	0	0.00	1	99.90	99.70	-1	3,216	-0.03%
2021/12/06	0	0.00	1	106.00	103.00	-1	3,132	-0.03%
2021/12/03	1	104.50	3	101.00	105.00	-2	2,971	-0.07%
2021/12/02	2	103.00	3	105.33	101.00	-1	2,841	-0.04%
2021/12/01	6	103.58	2	102.75	103.00	4	2,660	0.15%
2021/11/29	1	87.90	1	92.10	91.30	0	1,933	0.00%
2021/11/26	5	95.42	4	93.53	93.00	1	1,888	0.05%
2021/11/25	0	0.00	1	97.00	97.00	-1	1,821	-0.05%
2021/11/24	5	97.92	5.1	98.14	97.00	-0.1	1,756	-0.01%
2021/11/23	1.5	94.20	2	93.80	93.50	-0.5	1,586	-0.03%
2021/11/22	8	94.25	8	96.30	95.70	0	1,465	0.00%
2021/11/19	12	89.43	11	90.28	92.00	1	1,311	0.08%
2021/11/18	0	0.00	3	84.83	85.30	-3	1,017	-0.29%
2021/11/16	1	78.70	0	0.00	77.40	1	946	0.11%
2021/11/15	2	77.40	0	0.00	77.40	2	938	0.21%
2021/11/12	0	0.00	2	74.90	74.90	-2	937	-0.21%
2021/11/09	2	75.00	0	0.00	74.90	2	939	0.21%
2021/10/29	0	0.00	1	71.30	71.70	-1	973	-0.10%
2021/10/28	1	72.00	0	0.00	72.00	1	981	0.10%
2021/10/19	0	0.00	1	70.20	71.10	-1	1,111	-0.09%
2021/10/15	2	69.70	0	0.00	70.00	2	1,170	0.17%
2021/10/13	11	69.45	2	69.80	69.60	9	1,416	0.64%
2021/10/04	1	73.00	8	73.50	72.70	-7	1,724	-0.41%
2021/10/01	0.2	70.00	0	0.00	68.10	0.2	1,752	0.01%
2021/09/27	8	74.40	0	0.00	73.80	8	1,770	0.45%
2021/09/15	10	75.98	0	0.00	75.30	10	1,802	0.55%
2021/08/20	1	73.40	0	0.00	72.60	1	2,207	0.05%
2021/08/18	0	0.00	2	75.75	78.80	-2	2,251	-0.09%
2021/08/11	1	86.10	0	0.00	82.50	1	2,359	0.04%
2021/07/28	0	0.00	1	92.40	92.00	-1	2,771	-0.04%
2021/07/27	3	97.40	1	97.20	94.50	2	2,816	0.07%
2021/07/26	2	99.25	0	0.00	98.00	2	2,840	0.07%
2021/07/22	0	0.00	2	103.50	104.50	-2	2,823	-0.07%
2021/07/20	6	106.83	7	107.36	104.50	-1	2,851	-0.04%
2021/07/19	5	111.20	4	105.50	109.50	1	2,850	0.04%
2021/07/16	5	106.40	8	106.06	107.50	-3	2,798	-0.11%
2021/07/15	1	97.40	1	99.10	97.80	0	2,827	0.00%
2021/07/14	7	102.43	1	104.00	101.50	6	2,897	0.21%
2021/07/13	4	96.50	5.5	97.59	100.50	-1.5	2,776	-0.05%
2021/07/12	0.5	91.00	0	0.00	91.50	0.5	2,743	0.02%
2021/07/09	0	90.50	0	0.00	90.40	0	2,809	0.00%
2021/07/08	3	91.90	0	0.00	92.80	3	2,879	0.10%
2021/07/07	1	87.30	0	0.00	86.10	1	2,880	0.03%
2021/07/06	1	87.50	0	0.00	87.50	1	2,934	0.03%
2021/07/01	0	0.00	0	88.20	88.00	0	3,366	0.00%
2021/06/28	1	88.00	0	0.00	88.00	1	3,869	0.03%
2021/06/23	0.1	89.50	0	0.00	89.60	0.1	4,010	0.00%
2021/06/21	5	93.18	5	91.96	90.40	0	4,078	0.00%
2021/06/11	0	0.00	0.1	93.00	91.70	-0.1	4,145	0.00%
2021/06/08	1	89.40	0	0.00	88.70	1	4,495	0.02%
2021/06/04	1	89.20	2	88.45	88.00	-1	5,022	-0.02%
2021/06/03	1	92.70	1	92.70	91.80	0	5,016	0.00%
2021/06/02	0	0.00	1	96.00	92.40	-1	5,037	-0.02%
2021/05/24	17	85.00	0	0.00	87.00	17	5,033	0.34%
2021/05/21	20	85.77	0	0.00	85.80	20	5,051	0.40%
2021/05/20	1	80.00	0	0.00	80.60	1	5,217	0.02%
2021/05/17	0.1	80.00	0	0.00	74.40	0.1	5,612	0.00%
2021/05/14	1	83.00	2	82.05	80.20	-1	5,842	-0.02%
2021/05/13	3.1	79.04	2	80.50	81.50	1.1	5,897	0.02%
2021/05/12	2.1	81.10	5	81.38	79.40	-2.9	5,836	-0.05%
2021/05/11	2.1	88.48	2	88.20	88.20	0.1	5,776	0.00%
2021/05/10	0.1	99.00	0	0.00	97.90	0.1	5,741	0.00%
2021/05/07	0.1	101.00	0	0.00	102.00	0.1	5,737	0.00%
2021/05/05	0.1	103.00	8	102.46	99.90	-7.9	5,670	-0.14%
2021/05/04	1	100.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	1	113.50	0	0.00	111.50	1	5,593	0.02%
2021/04/29	1.2	117.29	0	0.00	120.50	1.2	5,597	0.02%
2021/04/28	0.1	120.00	1	118.50	118.50	-0.9	5,589	-0.02%
2021/04/27	2.1	121.10	0	0.00	118.50	2.1	5,605	0.04%
2021/04/26	2.4	123.67	2	124.25	123.00	0.4	5,649	0.01%
2021/04/23	4.2	123.43	5	123.80	124.00	-0.8	5,628	-0.01%
2021/04/22	4.1	124.34	6	127.17	123.00	-1.9	5,613	-0.03%
2021/04/21	20	133.35	16	132.06	133.50	4	5,558	0.07%
2021/04/20	1.1	129.09	2.1	125.30	130.50	-1	5,448	-0.02%
2021/04/19	2	118.75	0.3	120.00	119.00	1.7	5,428	0.03%
2021/04/16	7	122.79	7	126.71	121.50	0	5,522	0.00%
2021/04/15	1	121.50	0	0.00	125.00	1	5,592	0.02%
2021/04/14	2	115.75	7	118.00	116.00	-5	5,564	-0.09%
2021/04/13	2	123.00	1	124.50	120.00	1	5,539	0.02%
2021/04/12	7.1	126.45	3.4	129.38	124.50	3.7	5,574	0.07%
2021/04/09	4	132.38	0	0.00	128.50	4	5,538	0.07%
2021/04/08	3.2	133.47	2	131.00	136.50	1.2	5,427	0.02%
2021/04/07	2	123.00	11	122.27	127.50	-9	5,213	-0.17%
2021/04/06	17	120.03	12	119.13	118.50	5	5,096	0.10%
2021/04/01	28.4	121.92	23	120.52	118.50	5.4	5,014	0.11%
2021/03/31	3	114.00	8	121.69	123.50	-5	4,871	-0.10%
2021/03/29	5	113.30	3.1	113.66	110.50	1.9	4,642	0.04%
2021/03/26	3	109.00	3	110.00	109.50	0	4,574	0.00%
2021/03/25	0.1	106.00	3	108.67	106.50	-2.9	4,530	-0.06%
2021/03/23	2	104.00	0	0.00	103.00	2	4,449	0.04%
2021/03/19	0	0.00	1	106.50	106.50	-1	4,403	-0.02%
2021/03/18	1	103.00	1	105.00	105.00	0	4,363	0.00%
2021/03/17	0	0.00	2	102.00	104.50	-2	4,317	-0.05%
2021/03/15	9.2	101.48	5	101.60	101.00	4.2	4,202	0.10%
2021/03/12	22	107.61	18	111.81	108.00	4	4,058	0.10%
2021/03/11	7	108.36	2	114.75	116.00	5	3,863	0.13%
2021/03/10	9	115.11	10	110.75	105.50	-1	3,656	-0.03%
2021/03/09	6	106.00	0	0.00	108.50	6	3,345	0.18%
2021/03/08	0	0.00	5	114.10	111.00	-5	3,316	-0.15%
2021/03/05	0	0.00	3	110.50	108.50	-3	3,278	-0.09%
2021/03/04	1	109.00	0	0.00	109.00	1	3,270	0.03%
2021/02/26	0	0.00	1	113.00	112.00	-1	3,245	-0.03%
2021/02/25	3	109.17	2	105.00	108.50	1	3,203	0.03%
2021/02/24	4	107.38	0	0.00	105.00	4	3,189	0.13%
2021/02/22	4	111.50	2	107.75	113.00	2	3,107	0.06%
2021/02/19	8.1	105.41	6	106.08	103.00	2.1	2,950	0.07%
2021/02/18	2	101.25	2	98.70	104.00	0	2,701	0.00%
2021/02/05	18	85.73	18.1	87.87	86.10	-0.1	2,517	0.00%
2021/02/04	3	80.07	3	80.37	80.80	0	2,348	0.00%
2021/02/02	0	0.00	2	74.05	75.90	-2	2,285	-0.09%
2021/02/01	0	0.00	4	74.18	73.00	-4	2,305	-0.17%
2021/01/25	2	80.50	2	79.80	80.40	0	2,312	0.00%
2021/01/22	0	0.00	0.3	80.00	81.00	-0.3	2,284	-0.01%
2021/01/20	2	77.25	1	77.20	76.00	1	2,242	0.04%
2021/01/19	2	80.70	0	0.00	81.00	2	2,237	0.09%
2021/01/18	0	0.00	2	78.40	79.80	-2	2,169	-0.09%
2021/01/15	1.3	80.04	0	0.00	78.00	1.3	2,147	0.06%
2021/01/14	2	79.50	0	0.00	80.10	2	2,122	0.09%
2021/01/13	5	79.20	0	0.00	80.50	5	2,050	0.24%
2021/01/12	1	79.10	5	77.58	76.50	-4	1,950	-0.21%
2021/01/11	5	77.88	2	77.70	77.80	3	1,871	0.16%
2021/01/08	1	76.00	3	76.50	75.90	-2	1,773	-0.11%
2021/01/07	2	72.65	1	73.30	73.20	1	1,668	0.06%
2021/01/06	2	71.50	0	0.00	71.00	2	1,632	0.12%
2021/01/05	0	0.00	1	73.00	72.80	-1	1,582	-0.06%
2021/01/04	0	0.00	3	68.73	69.20	-3	1,534	-0.20%
2020/12/24	1	66.30	0	0.00	66.60	1	1,544	0.06%
2020/12/23	2	62.10	0	0.00	62.20	2	1,515	0.13%
2020/12/15	1	64.00	2	63.60	63.60	-1	1,722	-0.06%
2020/12/10	1	66.50	2	67.50	66.80	-1	1,775	-0.06%
2020/12/04	2	67.00	0	0.00	66.20	2	1,845	0.11%
2020/12/02	1	69.00	0	0.00	69.00	1	1,907	0.05%
2020/11/26	1	69.40	0	0.00	68.50	1	2,171	0.05%
2020/11/24	0	0.00	1	72.90	71.30	-1	2,257	-0.04%
2020/11/23	0	0.00	1.2	72.92	72.60	-1.2	2,305	-0.05%
2020/11/20	0	0.00	2	72.30	72.50	-2	2,483	-0.08%
2020/11/18	2	71.75	6	72.80	72.60	-4	2,633	-0.15%
2020/11/13	0	0.00	2	71.50	71.40	-2	2,961	-0.07%
2020/11/12	12	74.54	6.1	74.89	72.60	5.9	3,064	0.19%
2020/11/10	5	71.56	7	71.31	71.00	-2	3,151	-0.06%
2020/11/09	4	70.25	0	0.00	72.50	4	3,476	0.12%
2020/11/05	0	0.00	5	69.98	70.50	-5	3,703	-0.13%
2020/11/04	1	68.80	0	0.00	70.20	1	3,816	0.03%
2020/11/02	0	0.00	2	70.20	69.40	-2	4,225	-0.05%
2020/10/30	1	70.50	6	70.62	70.00	-5	4,575	-0.11%
2020/10/29	5	71.80	1	70.30	71.80	4	4,606	0.09%
2020/10/28	7	73.03	0	0.00	72.10	7	4,669	0.15%
2020/10/23	4	77.40	0.2	77.00	77.40	3.8	4,754	0.08%
2020/10/22	0	0.00	2	75.50	75.40	-2	4,856	-0.04%
2020/10/21	0	0.00	1	78.20	77.50	-1	5,094	-0.02%
2020/10/19	1	79.00	1	78.80	79.10	0	5,301	0.00%
2020/10/14	0	0.00	1	82.30	82.20	-1	5,931	-0.02%
2020/10/07	1	84.60	1	84.20	84.20	0	6,247	0.00%
2020/10/06	1	84.00	17	84.14	84.60	-16	6,286	-0.25%
2020/10/05	9	79.70	1	80.30	82.50	8	6,345	0.13%
2020/09/30	1	79.10	0	0.00	79.20	1	6,391	0.02%
2020/09/28	3	80.37	2	80.50	80.50	1	6,591	0.02%
2020/09/25	0	0.00	1	79.80	78.60	-1	6,757	-0.01%
2020/09/24	1	84.50	2	84.80	82.00	-1	6,745	-0.01%
2020/09/23	1	85.80	0	0.00	86.20	1	6,811	0.01%
2020/09/21	2	86.50	0	0.00	86.60	2	6,810	0.03%
2020/09/17	4	82.60	0	0.00	82.80	4	6,736	0.06%
2020/09/15	0	0.00	1	82.10	81.10	-1	6,693	-0.01%
2020/09/14	1	81.00	1	80.00	81.40	0	6,695	0.00%
2020/09/11	1	82.00	0	0.00	80.20	1	6,689	0.01%
2020/09/10	0	0.00	6	88.90	88.40	-6	6,660	-0.09%
2020/09/09	2	84.00	4	86.80	88.80	-2	6,632	-0.03%
2020/09/08	0	0.00	2.1	88.92	85.50	-2.1	6,608	-0.03%
2020/09/07	1	92.30	1	88.80	88.00	0	6,598	0.00%
2020/09/04	3	90.20	1	90.70	91.00	2	6,575	0.03%
2020/09/03	5	92.40	1	95.30	91.50	4	6,609	0.06%
2020/09/01	1	91.50	2	91.05	92.10	-1	6,443	-0.02%
2020/08/31	2	91.90	4	91.23	92.60	-2	6,441	-0.03%
2020/08/27	2	91.90	1	92.00	91.00	1	6,363	0.02%
2020/08/26	4	92.20	1	90.20	90.70	3	6,368	0.05%
2020/08/25	1	87.60	0	0.00	90.30	1	6,208	0.02%
2020/08/21	2	83.40	1	83.00	84.00	1	6,181	0.02%
2020/08/20	2	81.10	3	80.93	79.20	-1	6,418	-0.02%
2020/08/19	6	90.37	4	87.90	87.80	2	6,420	0.03%
2020/08/18	3	88.10	1	87.40	88.30	2	6,298	0.03%
2020/08/17	0	0.00	1	88.50	90.10	-1	6,207	-0.02%
2020/08/14	3	85.27	27	85.70	85.40	-24	6,119	-0.39%
2020/08/13	26	90.47	3	87.50	85.50	23	6,069	0.38%
2020/08/12	4	83.50	4	86.50	86.80	0	5,730	0.00%
2020/08/11	5	84.30	6	81.85	82.50	-1	5,593	-0.02%
2020/08/10	4	86.60	2	85.25	86.40	2	5,506	0.04%
2020/08/07	2	85.05	5	85.24	86.50	-3	5,433	-0.06%
2020/08/06	22	84.94	18	84.92	82.50	4	5,272	0.08%
2020/08/05	5	82.52	7	82.41	83.50	-2	5,052	-0.04%
2020/08/04	2	77.70	2	77.15	78.00	0	4,766	0.00%
2020/08/03	6	78.40	7	78.04	77.20	-1	4,866	-0.02%
2020/07/31	7	74.46	7	77.21	77.00	0	4,933	0.00%
2020/07/29	2	71.00	12	70.32	73.30	-10	4,955	-0.20%
2020/07/28	36	75.07	39	70.38	71.50	-3	4,966	-0.06%
2020/07/27	47	78.06	51	77.96	75.40	-4	5,000	-0.08%
2020/07/24	12	75.92	12	76.15	74.90	0	4,867	0.00%
2020/07/23	35	75.57	39	75.93	77.60	-4	4,965	-0.08%
2020/07/22	28	78.28	12	77.52	77.60	16	4,881	0.33%
2020/07/21	19	75.43	19	76.26	77.00	0	4,628	0.00%
2020/07/20	1	71.00	0	0.00	70.00	1	4,298	0.02%
2020/07/16	2	68.80	3	70.50	71.30	-1	4,378	-0.02%
2020/07/15	6	73.63	7	73.13	70.60	-1	4,352	-0.02%
2020/07/14	1	70.90	1	69.90	70.90	0	4,200	0.00%
2020/07/13	0	0.00	1	69.40	69.80	-1	4,194	-0.02%
2020/07/10	2	68.80	0	0.00	66.70	2	4,207	0.05%
2020/07/09	1	71.50	1	73.00	71.40	0	4,240	0.00%
2020/07/08	1	72.40	4	72.10	72.20	-3	4,299	-0.07%
2020/07/07	15	71.55	6	71.52	72.20	9	4,295	0.21%
2020/07/06	2	69.30	1	70.80	70.40	1	4,208	0.02%
2020/07/02	2	65.60	0	0.00	65.00	2	4,194	0.05%
2020/06/23	0	0.00	1	60.80	60.40	-1	4,294	-0.02%
2020/06/22	4	62.18	3	61.00	61.00	1	4,392	0.02%
2020/06/18	0	0.00	1	61.50	60.70	-1	4,395	-0.02%
2020/06/12	1	57.40	1	57.90	59.40	0	4,420	0.00%
2020/06/10	1	63.30	15	61.50	62.40	-14	4,405	-0.32%
2020/06/05	0	0.00	1	65.80	67.30	-1	4,368	-0.02%
2020/06/02	2	67.70	3	66.93	66.00	-1	4,372	-0.02%
2020/05/29	0	0.00	1	65.60	65.60	-1	4,350	-0.02%
2020/05/28	2	68.55	4	67.20	66.60	-2	4,328	-0.05%
2020/05/27	16	68.99	7	70.21	67.60	9	4,271	0.21%
2020/05/26	13	66.65	1	66.90	67.20	12	4,066	0.30%
2020/05/21	1	64.20	1	64.60	64.90	0	3,911	0.00%
2020/05/14	3	65.70	13	64.30	61.50	-10	3,775	-0.26%
2020/05/11	2	66.00	0	0.00	65.60	2	3,681	0.05%
2020/05/08	7	69.03	7	68.23	66.90	0	3,618	0.00%
2020/05/07	4	66.38	3	67.20	68.50	1	3,480	0.03%
2020/05/05	0	0.00	6	63.40	64.30	-6	3,292	-0.18%
2020/05/04	6	64.00	6	63.62	63.60	0	3,234	0.00%
2020/04/30	14	64.85	9	64.67	64.70	5	3,185	0.16%
2020/04/29	5	62.44	1	61.30	62.00	4	3,067	0.13%
2020/04/28	4	60.50	0	0.00	61.00	4	2,958	0.14%
2020/04/21	5	51.70	5	52.70	52.80	0	2,683	0.00%
2020/04/16	2	59.65	1	57.70	59.70	1	2,489	0.04%
2020/04/15	0	0.00	1	58.20	58.20	-1	2,439	-0.04%
2020/04/14	1	59.30	2	58.55	60.00	-1	2,385	-0.04%
2020/04/13	11	58.43	10	57.30	56.50	1	2,306	0.04%
2020/04/10	2	55.65	2	55.25	55.90	0	2,201	0.00%
2020/04/09	2	56.45	2	56.20	55.80	0	2,171	0.00%
2020/04/08	0	0.00	1	55.50	56.00	-1	2,142	-0.05%
2020/04/01	0	0.00	1	47.35	47.85	-1	1,943	-0.05%
2020/03/31	1	46.50	1	44.25	46.90	0	1,972	0.00%
2020/03/27	8	44.51	6	43.96	44.00	2	1,912	0.10%
2020/03/26	0	0.00	20.7	41.53	43.30	-20.7	1,835	-1.13%
2020/03/24	10	35.60	0	0.00	35.85	10	1,729	0.58%
2020/03/18	1	35.55	0	0.00	35.00	1	1,817	0.06%
2020/03/17	1	36.00	0	0.00	35.60	1	1,800	0.06%
2020/03/12	4	40.29	6	40.70	40.25	-2	1,742	-0.11%
2020/03/09	14	47.67	3	47.93	47.20	11	1,697	0.65%
2020/03/06	6	51.45	6	51.10	50.40	0	1,678	0.00%
2020/03/05	2	51.50	5	53.02	52.80	-3	1,678	-0.18%
2020/03/04	3	51.13	7	50.74	50.70	-4	1,716	-0.23%
2020/02/27	3	61.50	14	60.41	55.70	-11	1,676	-0.66%
2020/02/26	13	58.56	22	57.62	61.00	-9	1,588	-0.57%
2020/02/25	2	55.70	2	55.30	55.50	0	1,527	0.00%
2020/02/21	6	55.02	0	0.00	55.30	6	1,711	0.35%
2020/02/07	0	0.00	1	58.00	55.90	-1	2,672	-0.04%
2020/02/05	1	57.10	0	0.00	55.60	1	2,795	0.04%
2020/02/03	5	52.50	5	55.90	56.00	0	2,905	0.00%
2020/01/30	4	61.20	0	0.00	61.20	4	2,972	0.13%
2020/01/15	0	0.00	10	68.40	68.50	-10	3,223	-0.31%
2020/01/09	0	0.00	2	66.80	67.30	-2	3,658	-0.05%
2020/01/07	8	66.10	0	0.00	66.30	8	4,145	0.19%
2020/01/06	12	68.98	1	69.20	68.20	11	4,181	0.26%
2020/01/03	0	0.00	1	71.00	69.60	-1	4,258	-0.02%
2019/12/31	2	69.70	0	0.00	69.80	2	4,600	0.04%
2019/12/26	0	0.00	1	70.40	70.00	-1	4,967	-0.02%
2019/12/25	1	69.30	0	0.00	69.90	1	4,939	0.02%
2019/12/19	0	0.00	2	68.20	67.90	-2	4,986	-0.04%
2019/12/16	0	0.00	6	70.15	69.10	-6	5,045	-0.12%
2019/12/02	0	0.00	15	67.50	67.90	-15	5,915	-0.25%
2019/11/27	15	66.60	2	66.65	66.40	13	5,873	0.22%
2019/11/26	0	0.00	1	67.00	66.90	-1	5,885	-0.02%
2019/11/25	1	66.90	0	0.00	67.00	1	5,917	0.02%
2019/11/22	0	0.00	1	66.30	66.00	-1	5,943	-0.02%
2019/11/21	2	65.35	1	66.80	66.50	1	5,967	0.02%
2019/11/20	5	65.72	3	66.50	65.50	2	5,980	0.03%
2019/11/19	3	70.10	0	0.00	69.50	3	5,980	0.05%
2019/11/18	4	70.20	0	0.00	71.10	4	6,028	0.07%
2019/11/14	1	72.50	1	71.80	71.30	0	6,279	0.00%
2019/11/13	26	75.35	24.1	72.20	71.60	1.9	6,309	0.03%
2019/11/12	2	72.55	4	74.28	76.30	-2	5,966	-0.03%
2019/11/11	1	70.30	1	69.90	69.40	0	5,812	0.00%
2019/11/08	1	70.00	1	68.20	71.80	0	5,794	0.00%
2019/11/07	2	70.45	16	71.04	68.40	-14	5,753	-0.24%
2019/11/06	4	71.28	2	71.70	71.00	2	5,755	0.03%
2019/11/05	0	0.00	4	71.45	71.00	-4	5,742	-0.07%
2019/11/04	17	70.94	1	70.40	70.70	16	5,714	0.28%
2019/11/01	3	69.23	5	70.02	70.40	-2	5,671	-0.04%
2019/10/31	3	66.27	0	0.00	66.10	3	5,581	0.05%
2019/10/30	2	68.20	4	67.78	67.40	-2	5,579	-0.04%
2019/10/29	6	67.08	0	0.00	67.90	6	5,573	0.11%
2019/10/28	1	68.50	0	0.00	67.90	1	5,523	0.02%
2019/10/25	1	69.00	1	70.20	69.30	0	5,519	0.00%
2019/10/24	1	71.20	2	70.45	70.00	-1	5,462	-0.02%
2019/10/23	1	72.70	3	70.40	70.60	-2	5,442	-0.04%
2019/10/22	2	70.55	2	70.85	71.70	0	5,363	0.00%
2019/10/21	7	70.00	6	70.53	69.80	1	5,309	0.02%
2019/10/18	7	72.94	7	72.26	72.20	0	5,239	0.00%
2019/10/17	2	72.30	2	71.00	72.50	0	5,170	0.00%
2019/10/16	8	71.64	6	71.12	73.20	2	5,059	0.04%
2019/10/15	14	70.06	15	69.87	71.30	-1	4,887	-0.02%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	2	59.00	3	58.57	59.00	-1	4,675	-0.02%
2019/10/08	3	61.63	3	60.80	59.70	0	4,651	0.00%
2019/10/07	7	63.70	8	61.95	60.50	-1	4,646	-0.02%
2019/10/04	5	58.58	5.1	57.89	60.30	-0.1	4,391	0.00%
2019/10/03	2	55.70	1	56.00	57.90	1	4,220	0.02%
2019/10/01	1	53.80	0	0.00	53.80	1	4,047	0.02%
2019/09/27	2	51.80	0	0.00	52.60	2	4,017	0.05%
2019/09/17	2	50.75	1	50.00	50.30	1	4,031	0.02%
2019/09/12	4	54.53	0	0.00	55.10	4	4,017	0.10%
2019/09/11	0	0.00	2	55.50	55.60	-2	3,935	-0.05%
2019/09/10	2	55.20	2	55.00	54.20	0	3,849	0.00%
2019/09/09	4	55.03	3	55.40	56.50	1	3,764	0.03%
2019/09/06	7	53.70	6	54.17	54.80	1	3,642	0.03%
2019/09/05	0	0.00	1	51.80	51.80	-1	3,431	-0.03%
2019/09/04	0	0.00	1	47.30	47.15	-1	3,230	-0.03%
2019/09/02	4	46.16	4	45.50	46.20	0	3,230	0.00%
2019/08/29	4	47.48	4	46.95	47.05	0	3,158	0.00%
2019/08/28	1	46.10	1	47.05	47.05	0	3,126	0.00%
2019/08/27	2	46.80	5	47.91	48.10	-3	3,077	-0.10%
2019/08/26	7	46.60	6	46.48	45.50	1	3,033	0.03%
2019/08/23	1	50.50	2	49.25	48.20	-1	2,992	-0.03%
2019/08/22	6	49.23	5	49.45	49.70	1	2,932	0.03%
2019/08/21	5	47.18	3	46.88	47.55	2	2,797	0.07%
2019/08/20	11	50.16	11	47.43	46.55	0	2,726	0.00%
2019/08/19	6	46.23	4	47.35	47.75	2	2,468	0.08%
2019/08/07	1	41.10	1	40.70	40.45	0	2,263	0.00%
2019/08/01	0	0.00	1	41.80	43.00	-1	2,165	-0.05%
2019/07/31	1	40.85	0	0.00	42.00	1	2,138	0.05%
2019/07/25	0	0.00	3	43.90	43.70	-3	2,023	-0.15%
2019/07/23	3	45.50	0	0.00	44.80	3	2,094	0.14%
2019/07/19	1	42.10	0	0.00	41.80	1	2,264	0.04%
2019/07/17	0	0.00	4	41.51	41.30	-4	2,464	-0.16%
2019/07/16	1	44.95	3	43.80	43.85	-2	2,531	-0.08%
2019/07/15	2	42.55	1	44.00	44.20	1	2,655	0.04%
2019/07/12	2	41.65	3	41.05	41.80	-1	2,629	-0.04%
2019/07/11	7	40.74	5	40.36	40.85	2	2,606	0.08%
2019/07/10	3	38.65	7	38.74	38.85	-4	2,544	-0.16%
2019/07/09	9	37.41	1	38.65	37.40	8	2,544	0.31%
2019/07/05	1	36.90	6	36.85	36.95	-5	2,523	-0.20%
2019/07/04	1	36.65	0	0.00	36.60	1	2,527	0.04%
2019/07/02	4	37.03	0	0.00	36.85	4	2,551	0.16%
2019/07/01	1	37.20	4	37.13	36.90	-3	2,558	-0.12%
2019/06/28	3	35.68	1	35.65	35.70	2	2,597	0.08%
2019/06/26	2	37.15	2	36.40	37.00	0	2,912	0.00%
2019/06/25	1	37.40	9	37.23	37.30	-8	2,898	-0.28%
2019/06/24	3	36.30	3	36.75	37.30	0	2,901	0.00%
2019/06/21	2	36.08	2	36.80	35.55	0	2,888	0.00%
2019/06/18	2	31.03	0	0.00	31.00	2	2,823	0.07%
2019/06/17	3	31.65	0	0.00	31.35	3	2,857	0.10%
2019/06/14	1	32.10	0	0.00	32.05	1	2,918	0.03%
2019/06/13	1	32.20	0	0.00	32.25	1	2,964	0.03%
2019/06/12	1	32.55	0	0.00	32.55	1	2,979	0.03%
2019/06/11	1	32.65	1	33.60	32.80	0	3,008	0.00%
2019/06/10	0	0.00	1	33.25	33.05	-1	2,997	-0.03%
2019/06/05	2	31.65	0	0.00	31.50	2	3,008	0.07%
2019/04/30	1	36.90	0	0.00	37.65	1	3,147	0.03%
2019/04/29	2	36.40	3	36.83	36.15	-1	3,133	-0.03%
2019/04/26	0	0.00	1	40.70	40.15	-1	2,992	-0.03%
2019/04/25	2	43.70	2	43.80	40.50	0	2,833	0.00%
2019/04/24	1	46.40	0	0.00	44.70	1	2,682	0.04%
2019/04/23	0	0.00	2	45.23	45.35	-2	2,588	-0.08%
2019/04/22	3	51.47	6	51.85	49.20	-3	2,485	-0.12%
2019/04/19	7	60.06	2	59.80	54.20	5	2,378	0.21%
2019/04/10	0	0.00	4	52.90	53.90	-4	2,249	-0.18%
2019/04/02	2	55.40	2	54.20	55.80	0	2,310	0.00%
2019/04/01	4	53.75	0	0.00	56.50	4	2,319	0.17%
2019/03/29	1	51.70	1	50.30	53.20	0	2,218	0.00%
2019/03/20	3	36.40	3	36.15	36.35	0	1,734	0.00%
2019/03/18	1	34.75	1	34.50	34.55	0	1,625	0.00%
2019/03/07	0	0.00	1	31.25	30.80	-1	1,452	-0.07%
2019/03/06	1	31.80	0	0.00	31.50	1	1,432	0.07%
2019/02/25	3	31.77	3	31.60	31.00	0	1,324	0.00%
2019/02/13	0	0.00	14	29.44	29.65	-14	1,061	-1.32%
2019/01/25	14	27.33	0	0.00	27.00	14	935	1.50%
2019/01/09	0	0.00	15	28.97	30.20	-15	724	-2.07%
2019/01/08	2	29.88	2	29.90	29.95	0	671	0.00%
2019/01/07	20	28.00	20	27.84	28.35	0	555	0.00%
2019/01/04	5	26.45	9	25.80	25.80	-4	505	-0.79%
2019/01/02	0	0.00	2	27.50	26.85	-2	472	-0.42%
2018/12/27	2	29.75	1	29.00	29.15	1	436	0.23%
2018/12/26	5	29.58	0	0.00	29.40	5	401	1.24%
2018/12/25	11	29.40	15	28.38	28.90	-4	348	-1.15%
2018/12/24	14	28.49	2	28.90	29.20	12	301	3.98%
2018/12/22	7	26.41	0	0.00	27.40	7	195	3.58%
2018/07/18	0	0.00	5	21.45	21.45	-5	73	-6.83%
2018/06/06	0	0.00	2	24.00	24.00	-2	213	-0.94%
2018/06/04	0	0.00	5	23.75	23.80	-5	226	-2.21%
2018/04/30	0	0.00	0.6	24.00	24.00	-0.6	245	-0.26%
2018/04/09	0	0.00	6	26.90	26.90	-6	224	-2.67%
2018/04/03	6	27.17	0	0.00	26.90	6	216	2.78%
2018/04/02	0	0.00	8	26.70	26.60	-8	214	-3.72%
2018/03/30	8	26.66	0	0.00	27.30	8	207	3.86%
2018/03/12	4	26.30	4	24.90	25.20	0	159	0.00%