力致 (3483)-中國信託-三重券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,117張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	9	112.44	0	0.00	113.00	9	993	0.91%
2025/05/08	4	110.62	0	0.00	111.00	4	1,005	0.40%
2025/05/05	1	113.50	2	106.50	106.50	-1	1,066	-0.09%
2025/05/02	0	0.00	1.2	112.59	113.00	-1.2	1,061	-0.12%
2025/04/30	2	112.50	0	0.00	110.50	2	1,058	0.19%
2025/04/29	3	112.67	2	113.00	113.00	1	1,050	0.10%
2025/04/25	1	107.00	1	104.50	107.00	0	1,019	0.00%
2025/04/24	1	102.50	0	0.00	101.50	1	1,004	0.10%
2025/04/21	0	0.00	2	101.00	97.80	-2	991	-0.20%
2025/04/16	1	105.00	0.2	103.50	103.00	0.8	1,004	0.08%
2025/04/10	0	101.25	0	0.00	101.50	0	938	0.00%
2025/03/31	1	120.50	0	0.00	120.50	1	949	0.11%
2025/03/27	0	0.00	2.8	137.21	137.50	-2.8	918	-0.30%
2025/03/26	2.8	140.64	1	139.50	139.50	1.8	925	0.19%
2025/03/24	0	0.00	1	141.00	139.00	-1	939	-0.11%
2025/03/19	0	0.00	1	143.00	141.00	-1	953	-0.10%
2025/03/18	3	148.67	3	145.67	145.00	0	950	0.00%
2025/03/17	0	0.00	1	148.00	148.00	-1	925	-0.11%
2025/03/12	1	141.50	0	0.00	140.50	1	954	0.10%
2025/03/11	0	0.00	3	139.00	139.50	-3	978	-0.31%
2025/03/06	1	144.50	0	0.00	144.50	1	1,001	0.10%
2025/03/04	3	143.50	0	0.00	146.00	3	995	0.30%
2025/02/27	2.1	154.44	1	155.00	152.50	1.1	989	0.11%
2025/02/26	2	152.50	2	153.25	154.00	0	951	0.00%
2025/02/25	1	153.50	1	151.50	151.00	0	933	0.00%
2025/02/24	2	150.00	1	154.50	154.50	1	935	0.11%
2025/02/21	0	0.00	2	154.75	152.50	-2	898	-0.22%
2025/02/12	1.1	151.55	0	0.00	146.00	1.1	848	0.13%
2025/02/10	1	146.00	1	147.50	147.50	0	818	0.00%
2025/01/15	0	0.00	1	133.50	132.00	-1	842	-0.12%
2025/01/14	0	0.00	1	133.00	134.50	-1	850	-0.12%
2025/01/13	1	132.50	1	134.00	132.50	0	876	0.00%
2025/01/02	3	150.33	3	147.34	147.50	0	1,065	0.00%
2024/12/27	0	0.00	1	144.50	144.00	-1	1,094	-0.09%
2024/12/26	2	146.50	1	147.50	146.00	1	1,107	0.09%
2024/12/24	0	0.00	1	149.50	149.50	-1	1,345	-0.07%
2024/12/19	0	0.00	2.2	148.73	150.50	-2.2	1,380	-0.16%
2024/12/16	0.2	156.00	0	0.00	151.50	0.2	1,409	0.01%
2024/12/13	0	0.00	10	158.00	158.50	-10	1,402	-0.71%
2024/12/10	1	162.50	0	0.00	161.50	1	1,432	0.07%
2024/12/09	2.2	168.91	0	0.00	167.00	2.2	1,431	0.15%
2024/12/05	0	159.00	5	160.20	162.50	-5	1,388	-0.36%
2024/12/04	0	0.00	3	157.50	156.50	-3	1,366	-0.22%
2024/12/03	1	158.00	3	157.50	156.50	-2	1,378	-0.15%
2024/12/02	0	0.00	2	152.25	153.50	-2	1,363	-0.15%
2024/11/27	1	150.50	1	153.50	149.00	0	1,418	0.00%
2024/11/26	0	0.00	3	153.50	154.50	-3	1,451	-0.21%
2024/11/22	2	154.50	0	0.00	153.50	2	1,508	0.13%
2024/11/21	0	0.00	1	152.00	154.50	-1	1,515	-0.07%
2024/11/19	0	0.00	2	145.50	147.00	-2	1,547	-0.13%
2024/11/18	2	141.50	0	0.00	142.00	2	1,566	0.13%
2024/11/14	2	152.00	2	150.74	148.00	0	1,592	0.00%
2024/11/12	3	150.83	0	0.00	150.50	3	1,622	0.18%
2024/11/11	6	152.50	0	0.00	152.00	6	1,633	0.37%
2024/11/08	2	153.27	2	155.50	153.00	0	1,663	0.00%
2024/11/07	14	152.25	11	153.50	153.50	3	1,686	0.18%
2024/11/06	3	159.00	0	0.00	158.50	3	1,669	0.18%
2024/11/01	0	0.00	1	153.00	154.50	-1	1,810	-0.06%
2024/10/28	1	158.00	0	0.00	160.00	1	1,842	0.05%
2024/10/16	1	173.50	1	172.50	172.50	0	2,036	0.00%
2024/10/09	0	0.00	2	162.00	160.00	-2	2,019	-0.10%
2024/10/04	1	168.00	1	169.50	169.50	0	2,156	0.00%
2024/10/01	2	172.50	2	169.50	168.50	0	2,195	0.00%
2024/09/30	0	0.00	1	170.50	169.50	-1	2,275	-0.04%
2024/09/27	8	179.94	8	176.38	175.00	0	2,318	0.00%
2024/09/26	29	173.79	26	176.63	177.50	3	2,284	0.13%
2024/09/25	0	0.00	0.1	164.00	163.50	-0.1	2,254	0.00%
2024/09/24	1	159.50	1	161.00	160.00	0	2,396	0.00%
2024/09/23	2	164.75	0.2	166.00	165.50	1.8	2,580	0.07%
2024/09/13	0	0.00	0	164.00	165.00	0	3,921	0.00%
2024/09/12	0	0.00	0.1	166.00	163.50	-0.1	4,012	0.00%
2024/09/06	3	159.00	3	161.00	161.00	0	4,330	0.00%
2024/09/02	1	168.50	0	0.00	167.50	1	4,707	0.02%
2024/08/30	1	174.00	1	172.50	172.50	0	4,923	0.00%
2024/08/29	1	168.50	1.1	170.36	171.50	-0.1	5,028	0.00%
2024/08/28	0	172.00	0.1	171.50	169.00	-0.1	5,143	0.00%
2024/08/27	0.1	170.50	0	0.00	173.00	0.1	5,276	0.00%
2024/08/26	0.1	173.50	0	0.00	170.00	0.1	5,514	0.00%
2024/08/23	0.1	166.50	0	0.00	167.50	0.1	5,955	0.00%
2024/08/16	0	0.00	24.1	162.48	164.50	-24.1	7,060	-0.34%
2024/08/15	24	159.50	0	0.00	160.00	24	7,308	0.33%
2024/08/12	1.5	151.67	1	152.50	151.50	0.5	7,709	0.01%
2024/08/09	2	150.50	0	0.00	146.50	2	7,717	0.03%
2024/08/07	2	144.74	0	0.00	145.00	2	7,829	0.03%
2024/08/06	11	135.45	14	132.40	138.50	-3	7,832	-0.04%
2024/08/05	0.2	145.50	0	0.00	144.50	0.2	7,788	0.00%
2024/08/02	1	166.00	0	168.00	160.50	1	7,830	0.01%
2024/08/01	0	0.00	0.4	169.50	171.00	-0.4	7,835	-0.01%
2024/07/23	1	174.00	0	0.00	172.50	1	8,243	0.01%
2024/07/22	6	174.66	1	173.50	171.50	5	8,309	0.06%
2024/07/18	0	0.00	1	188.00	188.00	-1	8,253	-0.01%
2024/07/15	1	188.50	0	0.00	187.50	1	8,239	0.01%
2024/07/12	0	0.00	3	191.33	190.00	-3	8,236	-0.04%
2024/07/11	5	193.90	1	194.00	192.00	4	8,228	0.05%
2024/07/10	3	194.33	0	0.00	196.50	3	8,212	0.04%
2024/07/09	1.1	189.27	1	186.00	191.00	0.1	8,164	0.00%
2024/07/08	0	0.00	1	190.00	188.00	-1	8,102	-0.01%
2024/07/05	3.2	196.94	1	195.00	195.00	2.2	8,035	0.03%
2024/07/04	0.1	197.00	1	192.00	198.00	-0.9	7,984	-0.01%
2024/07/02	0.1	195.00	5	196.90	197.00	-4.9	7,843	-0.06%
2024/07/01	20.1	200.73	12.1	199.50	199.50	8	7,759	0.10%
2024/06/28	23	203.13	29	203.26	202.00	-6	7,686	-0.08%
2024/06/27	28	208.52	22	208.93	204.00	6	7,543	0.08%
2024/06/26	15.2	207.79	18	208.94	206.50	-2.8	7,360	-0.04%
2024/06/25	24	209.63	10.1	209.75	209.00	13.9	7,220	0.19%
2024/06/24	2.6	217.18	3.2	214.88	212.00	-0.7	7,025	-0.01%
2024/06/21	21.1	224.30	33	227.03	228.50	-11.9	6,833	-0.17%
2024/06/20	18.1	212.58	25.1	212.32	213.00	-7	6,444	-0.11%
2024/06/19	13	193.54	10	194.00	194.00	3	6,184	0.05%
2024/06/18	3	198.83	7	197.29	194.00	-4	6,127	-0.07%
2024/06/17	2	191.00	1	194.50	194.00	1	6,047	0.02%
2024/06/14	5	193.50	5	195.00	195.00	0	6,022	0.00%
2024/06/13	3	194.33	3	197.00	197.50	0	5,974	0.00%
2024/06/12	12	183.33	1	185.00	186.50	11	5,898	0.19%
2024/06/11	3	187.33	1.1	184.02	186.00	2	5,934	0.03%
2024/06/07	14	194.50	10	197.00	192.50	4	5,894	0.07%
2024/06/06	50	191.92	47	193.67	196.00	3	5,849	0.05%
2024/06/05	43	192.08	133	195.56	187.50	-90	5,747	-1.57%	大賣/
2024/06/04	38	205.71	69	209.73	205.00	-31	5,605	-0.55%
2024/06/03	20.1	207.25	7	207.36	208.00	13.1	5,581	0.23%
2024/05/31	51	207.88	7.2	209.01	207.00	43.8	5,713	0.77%
2024/05/30	70.2	203.33	54	200.37	203.50	16.2	5,595	0.29%
2024/05/29	66	200.31	18	199.55	198.00	48	5,389	0.89%
2024/05/28	16	189.28	10.5	190.00	188.50	5.5	4,973	0.11%
2024/05/27	4.6	187.98	3.1	190.44	187.00	1.5	4,878	0.03%
2024/05/24	18.3	184.03	2	190.50	188.50	16.3	4,800	0.34%
2024/05/23	19.8	187.54	20.8	188.05	186.00	-1	4,666	-0.02%
2024/05/22	20.8	185.57	21.9	183.45	187.50	-1.1	4,434	-0.02%
2024/05/21	8.9	176.04	17	177.33	179.50	-8.1	4,132	-0.20%
2024/05/20	20.7	174.08	24.7	176.47	174.00	-4	3,948	-0.10%
2024/05/17	1.5	170.26	13	169.46	170.00	-11.5	3,739	-0.31%
2024/05/16	1	161.00	0	0.00	160.50	1	3,660	0.03%
2024/05/15	0	0.00	0.4	165.25	162.00	-0.4	3,779	-0.01%
2024/05/14	4.4	161.48	3.2	162.08	163.00	1.2	3,969	0.03%
2024/05/13	2.2	166.34	9.3	167.07	164.00	-7.1	4,260	-0.17%