誠研 (3494)-中國信託-三重券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.83
漲跌
▼0.02
漲幅
-0.29%
成交量
252張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	6.62	6.85	-1	171	-0.58%
2024/05/21	0	0.00	5	4.99	5.00	-5	121	-4.10%
2024/05/16	2	4.87	0	0.00	4.97	2	140	1.43%
2024/05/13	4	5.03	0	0.00	5.01	4	136	2.93%
2024/05/10	1	5.04	0	0.00	5.03	1	136	0.73%
2024/04/11	3	5.20	0	0.00	5.20	3	130	2.30%
2024/04/09	1	5.14	0	0.00	5.12	1	129	0.77%
2024/03/11	3	6.29	0	0.00	6.30	3	112	2.67%
2024/03/08	2	6.25	0	0.00	6.29	2	113	1.77%
2024/02/20	0	0.00	1	6.89	7.02	-1	167	-0.60%
2024/01/05	1	6.20	0	0.00	6.25	1	162	0.62%
2023/12/18	1	6.55	0	0.00	6.63	1	156	0.64%
2023/12/12	1	6.81	0	0.00	6.87	1	155	0.64%
2023/12/11	0	0.00	50	6.91	6.85	-50	154	-32.28%
2023/12/08	50	6.86	0	0.00	6.89	50	153	32.50%
2023/12/06	0	0.00	1	6.88	6.70	-1	151	-0.66%
2023/11/24	0	0.00	10	5.18	5.66	-10	111	-8.98%
2023/11/23	10	4.88	0	0.00	5.15	10	106	9.42%
2023/11/20	1	5.74	0	0.00	5.42	1	88	1.13%
2023/11/17	3	5.84	10	5.72	5.80	-7	81	-8.60%
2023/11/15	1	6.11	0	0.00	6.00	1	75	1.32%
2023/11/14	1	6.11	0	0.00	6.16	1	70	1.42%
2023/11/08	0	0.00	2	6.33	6.30	-2	74	-2.68%
2023/11/01	0	0.00	1	6.31	6.39	-1	79	-1.26%
2023/10/12	5	6.68	0	0.00	6.69	5	97	5.14%
2023/10/11	0	0.00	1	6.70	6.63	-1	99	-1.01%
2023/10/05	4	6.60	1	6.70	6.74	3	101	2.95%
2023/09/28	0	0.00	1	6.80	6.80	-1	106	-0.94%
2023/08/30	1	6.67	0	0.00	6.67	1	165	0.60%
2023/08/14	0	0.00	1	6.89	6.89	-1	203	-0.49%
2023/08/10	5	7.07	0	0.00	7.07	5	205	2.43%
2023/08/09	3	7.25	0	0.00	7.11	3	206	1.45%
2023/08/08	2	7.39	0	0.00	7.40	2	204	0.98%
2023/08/01	0	0.00	4	7.58	7.46	-4	213	-1.87%
2023/07/28	4	7.70	1	7.88	7.70	3	226	1.33%
2023/07/14	1.3	8.80	0	0.00	8.86	1.3	231	0.58%
2023/06/29	1	9.15	0	0.00	9.20	1	400	0.25%
2023/06/21	0	0.00	8	8.33	8.37	-8	441	-1.81%
2023/06/20	0	0.00	10	8.05	8.33	-10	442	-2.26%
2023/05/25	0	0.00	3	8.03	7.87	-3	701	-0.43%
2023/05/24	0	0.00	2	8.04	8.04	-2	728	-0.27%
2023/05/23	0	0.00	10	7.96	8.00	-10	759	-1.32%
2023/05/12	4	6.87	0	0.00	6.92	4	996	0.40%
2023/05/09	5	6.95	0	0.00	7.01	5	1,016	0.49%
2023/05/05	1	6.58	0	0.00	6.61	1	1,023	0.10%
2023/04/27	0	0.00	1	7.17	7.24	-1	1,054	-0.09%
2023/04/17	4	7.00	0	0.00	7.06	4	1,134	0.35%
2023/04/13	5	7.30	2	6.88	7.52	3	1,107	0.27%
2023/04/12	5	6.84	7	6.84	6.84	-2	1,050	-0.19%
2023/04/07	8	9.36	0	0.00	9.36	8	1,070	0.75%
2023/04/06	7	10.50	8	10.46	10.40	-1	1,078	-0.09%
2023/03/31	7	10.70	8	10.75	10.70	-1	1,088	-0.09%
2023/03/28	1	10.60	0	0.00	10.65	1	1,173	0.09%
2023/03/27	8	10.70	8	10.85	10.85	0	1,222	0.00%
2023/03/22	0	0.00	2	11.15	11.10	-2	1,321	-0.15%
2023/03/17	2	11.00	0	0.00	11.00	2	1,521	0.13%
2023/03/16	8	10.90	0	0.00	10.90	8	1,568	0.51%
2023/03/15	0	0.00	1	11.20	11.15	-1	1,585	-0.06%
2023/03/13	1	11.85	1	11.00	11.90	0	1,638	0.00%
2023/03/06	1	11.45	0	0.00	11.60	1	1,625	0.06%
2023/02/21	0	0.00	17	11.72	11.95	-17	1,589	-1.07%
2023/02/20	10	11.20	0	0.00	11.25	10	1,566	0.64%
2023/02/17	0	0.00	3	11.50	11.30	-3	1,558	-0.19%
2023/02/16	0	0.00	2	11.50	11.45	-2	1,552	-0.13%
2023/02/15	11	11.06	0	0.00	11.60	11	1,547	0.71%
2023/02/14	3	11.55	15	11.64	11.50	-12	1,529	-0.78%
2023/02/13	4	11.85	9	11.32	11.95	-5	1,516	-0.33%
2023/02/10	2	10.73	2	11.25	11.25	0	1,487	0.00%
2023/02/09	12	10.30	0	0.00	10.25	12	1,476	0.81%
2023/02/07	8	10.25	0	0.00	10.25	8	1,484	0.54%
2023/02/02	6	10.60	0	0.00	10.60	6	1,492	0.40%
2023/01/16	0	0.00	7	10.10	10.05	-7	1,554	-0.45%
2023/01/13	4	10.30	0	0.00	10.25	4	1,554	0.26%
2023/01/12	0	0.00	4	10.55	10.50	-4	1,557	-0.26%
2023/01/11	4	10.73	8	10.60	10.60	-4	1,554	-0.26%
2023/01/06	1	10.55	0	0.00	10.55	1	1,540	0.06%
2023/01/04	2	10.95	0	0.00	10.90	2	1,552	0.13%
2022/12/29	8	10.65	0	0.00	10.50	8	1,569	0.51%
2022/12/27	7	11.20	3	11.15	11.15	4	1,617	0.25%
2022/12/26	1	11.25	0	0.00	11.05	1	1,615	0.06%
2022/12/22	0	0.00	10	11.15	11.15	-10	1,610	-0.62%
2022/12/20	2	12.65	0	0.00	12.00	2	1,590	0.13%
2022/12/15	1	12.70	4	12.60	12.55	-3	1,520	-0.20%
2022/12/14	10	12.64	1	12.90	12.50	9	1,508	0.60%
2022/12/13	8	12.45	0	0.00	12.90	8	1,491	0.54%
2022/12/12	2	11.00	5	11.72	12.00	-3	1,449	-0.21%
2022/12/08	5	10.56	10	11.15	11.05	-5	1,385	-0.36%
2022/12/07	5	10.60	0	0.00	10.60	5	1,347	0.37%
2022/12/05	5	10.50	15	10.55	10.35	-10	1,356	-0.74%
2022/12/02	0	0.00	7	10.06	10.15	-7	1,353	-0.52%
2022/12/01	10	9.29	0	0.00	9.26	10	1,399	0.71%
2022/11/29	0	0.00	2	9.03	9.07	-2	1,470	-0.14%
2022/11/28	3	8.59	0	0.00	8.66	3	1,502	0.20%
2022/11/18	0	0.00	1	8.96	8.94	-1	1,918	-0.05%
2022/11/17	0	0.00	1	8.90	9.01	-1	2,092	-0.05%
2022/11/10	2	8.97	0	0.00	9.03	2	2,428	0.08%
2022/11/08	2	9.64	0	0.00	9.50	2	2,772	0.07%
2022/11/07	0	0.00	2	9.59	9.59	-2	2,797	-0.07%
2022/11/04	0	0.00	4	8.60	8.72	-4	2,830	-0.14%
2022/11/02	1	8.67	3	8.68	8.64	-2	3,038	-0.07%
2022/11/01	0	0.00	2	8.53	8.46	-2	3,235	-0.06%
2022/10/28	8	8.55	0	0.00	8.27	8	3,444	0.23%
2022/10/27	2	9.02	2	9.04	9.02	0	3,525	0.00%
2022/10/13	0	0.00	4	9.25	8.66	-4	4,598	-0.09%
2022/10/06	1	10.05	0	0.00	9.97	1	4,675	0.02%
2022/10/05	1	10.75	0	0.00	10.45	1	4,679	0.02%
2022/10/04	0	0.00	5	10.32	10.65	-5	4,668	-0.11%
2022/10/03	1	9.85	0	0.00	9.72	1	4,704	0.02%
2022/09/30	0	0.00	1	9.54	9.87	-1	4,797	-0.02%
2022/09/28	0	0.00	1	9.84	9.62	-1	5,024	-0.02%
2022/09/27	1	10.40	0	0.00	10.40	1	5,026	0.02%
2022/09/26	3	10.42	0	0.00	10.05	3	5,018	0.06%
2022/09/23	1	10.95	0	0.00	10.80	1	4,995	0.02%
2022/09/20	2	11.60	0	0.00	11.50	2	5,015	0.04%
2022/09/13	0	0.00	3	13.15	12.95	-3	4,941	-0.06%
2022/09/12	3	13.18	0	0.00	13.10	3	4,927	0.06%
2022/09/08	7	13.36	3	13.40	13.35	4	4,914	0.08%
2022/09/07	0	0.00	6	13.08	13.20	-6	4,867	-0.12%
2022/09/06	2	12.00	27	11.94	12.00	-25	4,817	-0.52%
2022/09/05	4	12.59	1	12.65	12.45	3	4,820	0.06%
2022/09/02	0	0.00	20	12.55	12.55	-20	4,939	-0.40%
2022/09/01	14	13.27	1	13.15	13.00	13	4,983	0.26%
2022/08/31	1	13.70	0	0.00	13.55	1	4,986	0.02%
2022/08/30	1	13.90	0	0.00	13.85	1	4,982	0.02%
2022/08/29	23	13.57	2	13.85	13.30	21	4,941	0.43%
2022/08/26	22	14.97	4	14.89	14.50	18	4,850	0.37%
2022/08/25	2	15.15	0	0.00	15.00	2	4,752	0.04%
2022/08/24	1	15.35	54	15.58	15.70	-53	4,614	-1.15%
2022/08/23	1	14.85	0	0.00	15.00	1	4,428	0.02%
2022/08/22	3	14.85	1	15.30	15.20	2	4,386	0.05%
2022/08/19	1	15.15	0	0.00	15.00	1	4,325	0.02%
2022/08/18	18	15.31	2	15.28	15.15	16	4,266	0.38%
2022/08/17	5	15.05	0	0.00	15.75	5	4,175	0.12%
2022/08/16	33	15.52	2	15.83	15.40	31	4,062	0.76%
2022/08/15	5	14.55	8	14.64	14.65	-3	3,842	-0.08%
2022/08/12	1	13.55	0	0.00	13.35	1	3,686	0.03%
2022/08/11	5	13.65	10	13.95	13.90	-5	3,607	-0.14%
2022/08/10	0	0.00	1	14.25	13.90	-1	3,530	-0.03%
2022/08/09	1	14.05	14	14.20	14.30	-13	3,452	-0.38%
2022/08/08	0	0.00	1	14.40	14.40	-1	3,307	-0.03%
2022/08/05	2	12.38	3	12.85	13.10	-1	3,103	-0.03%
2022/08/04	11	12.08	0	0.00	11.95	11	2,981	0.37%
2022/08/03	2	12.75	0	0.00	12.15	2	2,876	0.07%
2022/08/02	12	12.75	47	12.12	12.50	-35	2,767	-1.26%
2022/08/01	10	11.95	3	12.45	12.45	7	2,511	0.28%
2022/07/29	12	10.85	3	11.23	11.35	9	2,360	0.38%
2022/07/28	6	10.37	2	10.65	10.35	4	2,208	0.18%
2022/07/27	23	10.71	11.1	10.95	10.80	11.9	2,104	0.57%
2022/07/26	2	10.60	32	10.38	10.65	-30	1,895	-1.58%
2022/07/25	25	9.41	2	9.71	9.71	23	1,709	1.35%
2022/07/22	10	8.82	0	0.00	8.83	10	1,642	0.61%
2022/07/21	0	0.00	3	8.85	8.86	-3	1,626	-0.18%
2022/07/20	3	9.59	2	9.42	9.13	1	1,589	0.06%
2022/07/19	1	9.09	0	0.00	9.30	1	1,538	0.06%
2022/07/14	0	0.00	1	8.83	8.70	-1	1,438	-0.07%
2022/07/13	0	0.00	1	8.99	8.68	-1	1,406	-0.07%
2022/07/12	2	8.50	0	0.00	8.41	2	1,374	0.15%
2022/07/08	2	9.20	11	9.06	9.05	-9	1,268	-0.71%
2022/07/07	6	9.00	5	9.52	9.68	1	1,165	0.09%
2022/07/06	11	8.77	7	8.73	8.83	4	1,014	0.39%
2022/07/05	1	7.70	9	7.98	8.03	-8	907	-0.88%
2022/06/28	5	8.03	0	0.00	8.20	5	777	0.64%
2022/06/27	2	7.85	0	0.00	8.16	2	759	0.26%
2022/06/24	0	0.00	5	8.11	8.05	-5	731	-0.68%
2022/06/22	3	7.50	0	0.00	7.45	3	694	0.43%
2022/06/16	3	7.51	0	0.00	7.45	3	615	0.49%
2022/06/14	4	8.10	64	8.11	8.13	-60	547	-10.96%
2022/06/13	12	8.09	1	8.22	8.80	11	475	2.32%
2022/06/10	33	8.03	12	8.11	8.11	21	314	6.68%
2022/06/09	2	7.00	0	0.00	7.38	2	218	0.92%
2022/06/07	0	0.00	20	6.00	6.10	-20	132	-15.04%
2022/04/14	0	5.78	0	0.00	5.53	0	66	0.00%
2022/04/06	0.3	5.25	0	0.00	5.32	0.3	101	0.33%
2022/02/18	0	0.00	20	5.00	5.01	-20	166	-12.02%
2022/02/16	2	5.07	0	0.00	5.12	2	191	1.05%
2022/02/15	8	5.05	0	0.00	5.05	8	192	4.16%
2022/01/06	20	5.85	0	0.00	6.00	20	191	10.43%
2022/01/05	40	6.29	0	0.00	6.16	40	187	21.38%
2021/12/21	0	0.00	0.3	4.71	4.90	-0.3	146	-0.23%
2021/12/17	0	4.81	0	0.00	4.80	0	148	0.00%
2021/12/16	0	0.00	0.3	4.71	4.82	-0.3	148	-0.23%
2021/12/09	0	0.00	1	5.01	4.98	-1	148	-0.68%
2021/12/06	0	0.00	1	4.96	5.20	-1	151	-0.66%
2021/11/08	0	0.00	2	4.07	4.02	-2	113	-1.77%
2021/10/18	1	3.32	0	0.00	3.32	1	66	1.50%
2021/07/13	0	3.71	0	0.00	3.58	0	637	0.00%
2021/07/12	0	0.00	1	3.70	3.71	-1	648	-0.15%
2021/07/08	0	0.00	0.1	3.86	3.67	-0.1	671	-0.01%
2021/07/02	3	3.74	0	3.82	3.79	3	711	0.42%
2021/07/01	0	0.00	3	3.48	3.50	-3	695	-0.43%
2021/06/22	10	3.19	0	0.00	3.22	10	709	1.41%
2021/06/17	1	3.24	0	0.00	3.28	1	787	0.13%
2021/06/08	0	0.00	2	3.31	3.30	-2	799	-0.25%
2021/06/04	2	3.38	0	0.00	3.38	2	803	0.25%
2021/05/28	1	3.40	0	0.00	3.47	1	804	0.12%
2021/05/25	1	3.37	0	0.00	3.50	1	805	0.12%
2021/05/21	6	3.17	0	0.00	3.18	6	802	0.75%
2021/05/20	10	3.52	5	3.51	3.51	5	784	0.64%
2021/05/18	5	4.18	0	0.00	4.18	5	739	0.68%
2021/05/05	1	4.50	2	4.69	4.62	-1	652	-0.15%
2021/04/29	0	0.00	23	5.00	5.01	-23	638	-3.60%
2021/04/26	3	5.07	0	0.00	5.11	3	593	0.51%
2021/04/23	1	5.00	0	0.00	4.90	1	568	0.18%
2021/04/20	0	0.00	10	4.99	4.89	-10	515	-1.94%
2021/04/15	2	4.62	0	0.00	4.66	2	484	0.41%
2021/03/26	2	4.75	21	4.71	4.71	-19	622	-3.05%
2021/03/23	30	5.13	0	0.00	4.92	30	638	4.70%
2021/03/19	10	4.47	0	0.00	4.47	10	584	1.71%
2021/03/15	0	0.00	2	4.35	4.44	-2	632	-0.32%
2021/03/09	2	4.17	0	0.00	4.23	2	664	0.30%
2021/03/02	0	0.00	1	4.48	4.35	-1	725	-0.14%
2021/02/22	0	0.00	7	4.32	4.36	-7	782	-0.90%
2021/02/19	0	0.00	5	4.22	4.26	-5	787	-0.63%
2021/02/18	0	0.00	5	4.20	4.26	-5	791	-0.63%
2021/02/17	1	4.10	0	0.00	4.18	1	791	0.13%
2021/02/04	1	4.20	5	4.20	4.20	-4	801	-0.50%
2021/01/26	0	0.00	2	4.35	4.36	-2	815	-0.25%
2021/01/25	0	0.00	2	4.30	4.25	-2	816	-0.24%
2021/01/19	0	0.00	2	4.80	4.77	-2	805	-0.25%
2021/01/14	1	4.95	0	0.00	4.98	1	816	0.12%
2021/01/05	0	0.00	5	5.10	5.04	-5	857	-0.58%
2021/01/04	23	5.36	0	0.00	5.18	23	852	2.70%
2020/12/31	4	5.80	0	0.00	5.31	4	848	0.47%
2020/12/10	5	5.13	0	0.00	5.05	5	1,218	0.41%
2020/11/25	0	0.00	10	4.95	4.90	-10	1,139	-0.88%
2020/11/24	10	5.05	0	0.00	5.03	10	1,130	0.88%
2020/10/07	0	0.00	9	5.23	5.23	-9	1,150	-0.78%
2020/09/24	0	0.00	50	5.54	6.08	-50	1,170	-4.27%
2020/09/23	50	5.66	10	5.66	5.66	40	1,011	3.95%
2020/09/21	0	0.00	40	5.36	5.36	-40	872	-4.59%
2020/09/18	40	4.88	0	0.00	4.88	40	830	4.82%
2020/09/15	10	4.40	0	0.00	4.48	10	782	1.28%
2020/07/28	1	3.91	0	0.00	3.85	1	600	0.17%
2020/07/27	1	4.10	0	0.00	4.10	1	594	0.17%
2020/07/17	20	4.51	0	0.00	4.43	20	523	3.82%
2020/07/14	2	4.84	2	4.86	4.86	0	486	0.00%
2020/07/13	1	5.26	0	0.00	5.26	1	443	0.23%
2020/07/10	6	5.29	0	0.00	5.46	6	395	1.52%
2019/12/30	0	0.00	15	5.02	5.37	-15	184	-8.12%
2019/12/27	15	4.86	0	0.00	4.89	15	149	10.06%
2019/01/30	0	6.50	0	0.00	6.56	0	147	0.00%
2019/01/18	0	0.00	1	6.35	6.41	-1	150	-0.67%
2019/01/10	1	7.12	0	0.00	7.09	1	140	0.71%
2018/10/18	0	0.00	4	6.58	6.60	-4	260	-1.54%
2018/10/16	0	0.00	2	6.29	6.29	-2	273	-0.73%
2018/10/11	0	0.00	2	6.10	6.10	-2	270	-0.74%
2018/09/11	2	6.65	0	0.00	6.95	2	269	0.74%
2018/09/10	2	7.35	0	0.00	7.34	2	251	0.80%
2018/09/05	4	8.37	0	0.00	8.41	4	242	1.65%
2018/07/06	0	0.00	2	9.26	9.17	-2	596	-0.34%
2018/06/11	2	10.20	0	0.00	10.15	2	765	0.26%
2018/05/10	0	0.00	10	9.86	9.88	-10	802	-1.25%
2018/04/30	10	10.00	0	0.00	10.00	10	868	1.15%
2018/01/22	0	0.00	1	12.50	12.05	-1	1,053	-0.09%
2018/01/19	1	11.35	0	0.00	12.10	1	905	0.11%