陽程 (3498)-中國信託-三重券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
49.5
漲跌
▼1.7
漲幅
-3.32%
成交量
1,506張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	49.98	1	50.40	49.50	1	4,986	0.02%
2024/09/02	0	0.00	4	52.80	51.20	-4	4,766	-0.08%
2024/08/30	4	57.00	0	0.00	54.50	4	4,727	0.08%
2024/08/29	3	54.33	9	54.39	54.00	-6	4,637	-0.13%
2024/08/28	14.1	57.13	28	57.68	56.00	-13.9	4,641	-0.30%
2024/08/27	21	56.59	30	53.10	56.80	-9	4,453	-0.20%
2024/08/26	25.5	52.01	0	0.00	51.70	25.5	4,237	0.60%
2024/08/23	1	48.10	1	48.55	48.70	0	4,177	0.00%
2024/08/21	0.5	51.00	5	50.88	50.70	-4.5	4,308	-0.10%
2024/08/20	1	52.10	0	0.00	52.60	1	4,288	0.02%
2024/08/19	14	52.09	11	52.74	52.80	3	4,229	0.07%
2024/08/16	2.5	51.49	0	0.00	50.80	2.5	4,186	0.06%
2024/08/15	12	48.61	12	48.09	48.20	0	4,035	0.00%
2024/08/13	6	44.10	6	45.17	46.40	0	3,858	0.00%
2024/08/06	0.5	39.50	0	0.00	38.45	0.5	3,863	0.01%
2024/08/02	0	0.00	1	47.30	47.40	-1	3,809	-0.03%
2024/08/01	1	49.90	1	48.75	48.75	0	3,772	0.00%
2024/07/31	1	47.10	0	0.00	47.00	1	3,686	0.03%
2024/07/26	0	0.00	16	44.30	44.50	-16	3,596	-0.44%
2024/07/23	2	47.80	1	48.20	46.55	1	3,575	0.03%
2024/07/19	16	51.77	10	52.00	50.90	6	3,484	0.17%
2024/07/17	17	52.28	7	51.90	51.40	10	3,379	0.30%
2024/07/16	0.5	50.50	0	0.00	50.30	0.5	3,319	0.02%
2024/07/15	2	53.55	2	52.15	51.50	0	3,290	0.00%
2024/07/11	1	57.80	1	55.70	55.40	0	3,172	0.00%
2024/07/10	0	0.00	1	57.00	57.00	-1	3,077	-0.03%
2024/07/09	2.5	58.04	0	0.00	56.60	2.5	2,907	0.09%
2024/07/08	15	66.43	19	63.39	62.80	-4	2,840	-0.14%
2024/07/05	3	59.83	4	62.50	63.20	-1	2,562	-0.04%
2024/07/04	5	56.30	5	57.50	57.50	0	2,289	0.00%
2024/07/03	0	0.00	4	51.00	52.30	-4	2,214	-0.18%
2024/07/02	5	47.97	4	47.95	47.55	1	2,052	0.05%
2024/07/01	2	45.85	1	45.70	44.80	1	1,856	0.05%
2024/06/28	11	47.46	3	47.77	47.10	8	1,817	0.44%
2024/06/26	0	0.00	2	44.00	43.65	-2	1,543	-0.13%
2024/06/24	1	45.70	2	46.55	45.40	-1	1,604	-0.06%
2024/06/21	1	38.05	32	40.65	42.35	-31	1,342	-2.31%
2024/06/20	5	37.40	0	0.00	38.50	5	1,315	0.38%
2024/06/19	21	36.82	0	0.00	36.05	21	1,337	1.57%
2024/06/14	1	36.60	0	0.00	36.30	1	1,671	0.06%
2024/06/11	0	0.00	2	36.25	36.55	-2	1,681	-0.12%
2024/06/05	2	39.00	4	39.25	38.90	-2	1,658	-0.12%
2024/06/03	4	41.21	0	0.00	40.05	4	1,633	0.24%
2024/05/31	1	39.85	0	0.00	39.55	1	1,573	0.06%
2024/05/30	3	40.20	0	0.00	38.75	3	1,556	0.19%
2024/05/29	1	40.00	2	40.15	40.55	-1	1,543	-0.06%
2024/05/27	1	41.80	10	41.25	41.10	-9	1,481	-0.61%
2024/05/17	0	0.00	1	37.55	37.80	-1	1,253	-0.08%
2024/05/16	1	39.55	1	39.15	38.05	0	1,243	0.00%
2024/05/13	4	37.76	3	37.55	37.60	1	1,122	0.09%
2024/04/01	0	0.00	1	38.80	38.40	-1	907	-0.11%
2024/03/28	11	40.75	11	41.64	41.80	0	851	0.00%
2024/03/20	0	0.00	1	39.25	39.70	-1	402	-0.25%
2024/03/18	2	34.70	0	0.00	35.00	2	160	1.24%
2024/01/26	0	0.00	1	32.05	31.35	-1	103	-0.96%
2024/01/25	1	32.75	0	0.00	32.50	1	98	1.02%
2023/12/22	5	29.60	0	0.00	29.65	5	87	5.74%
2023/10/23	5	30.40	0	0.00	30.50	5	155	3.21%
2023/07/31	0	0.00	0.4	38.60	37.65	-0.4	890	-0.04%
2023/07/28	0	0.00	0.3	38.00	38.05	-0.3	884	-0.03%
2023/06/26	0	0.00	2	46.90	45.15	-2	701	-0.29%
2023/06/19	0	0.00	2	49.30	47.60	-2	638	-0.31%
2023/06/16	0	0.00	3	47.00	48.00	-3	612	-0.49%
2023/06/15	0	0.00	1	48.50	47.90	-1	571	-0.17%
2023/06/13	4	45.49	0	0.00	45.05	4	454	0.88%
2023/06/09	2	39.50	0	0.00	39.75	2	278	0.72%
2023/05/29	0	0.00	1	35.00	35.00	-1	204	-0.49%
2023/03/27	0	36.45	0	0.00	35.80	0	307	0.00%
2023/03/02	0	0.00	4	35.30	35.30	-4	340	-1.17%
2023/02/17	1	33.60	0	0.00	33.60	1	338	0.30%
2023/02/16	1	34.15	0	0.00	34.05	1	347	0.29%
2023/02/14	1	33.85	0	0.00	33.90	1	361	0.28%
2023/02/13	1	35.55	0	0.00	34.30	1	356	0.28%
2023/01/31	0	0.00	3	37.62	37.30	-3	285	-1.05%
2023/01/13	1	37.00	2	38.30	36.35	-1	274	-0.36%
2023/01/11	0	0.00	1.2	39.23	38.00	-1.2	265	-0.45%
2023/01/10	15	37.66	15	37.36	37.10	0	252	0.00%
2023/01/09	1	38.75	0	0.00	39.20	1	246	0.41%
2023/01/05	1	38.85	1	38.95	39.85	0	236	0.00%
2023/01/04	0	0.00	2	37.95	37.60	-2	229	-0.87%
2023/01/03	0	0.00	1	37.60	37.70	-1	248	-0.40%
2022/12/30	0	0.00	1	37.55	37.20	-1	265	-0.38%
2022/12/28	1	35.85	0	0.00	35.85	1	255	0.39%
2022/12/16	0	0.00	1	36.40	35.95	-1	237	-0.42%
2022/12/14	8	37.05	1	37.25	36.75	7	229	3.05%
2022/12/12	2	36.60	0	0.00	35.85	2	204	0.98%
2022/12/05	0	0.00	1	33.90	33.75	-1	181	-0.55%
2022/12/02	33	33.56	32	34.55	33.65	1	179	0.56%
2022/10/11	0	0.00	2	27.20	26.40	-2	153	-1.30%
2022/08/22	0	0.00	9	27.32	27.35	-9	106	-8.42%
2022/08/19	9	28.30	0	0.00	27.60	9	108	8.26%
2022/05/31	4	28.05	0	0.00	28.20	4	68	5.87%
2022/04/22	0	0.00	1	29.10	29.00	-1	56	-1.78%
2022/01/14	0.1	31.80	0	0.00	31.90	0.1	95	0.10%
2021/11/23	0	0.00	6	32.87	32.85	-6	64	-9.24%
2021/11/15	0	0.00	2	34.00	33.60	-2	64	-3.11%
2021/11/04	1	34.70	0	0.00	34.75	1	72	1.37%
2021/09/01	0	0.00	2	37.58	37.40	-2	257	-0.78%
2021/08/19	0.1	33.70	0	0.00	33.50	0.1	270	0.04%
2021/08/06	0	0.00	1	37.95	37.85	-1	301	-0.33%
2021/07/28	2	37.20	0	0.00	37.10	2	339	0.59%
2021/07/23	3	40.00	2	40.83	39.65	1	347	0.29%
2021/07/21	1	38.25	0	0.00	37.50	1	343	0.29%
2021/07/14	3	38.43	0	0.00	38.90	3	347	0.86%
2021/07/12	0	0.00	1	43.05	43.30	-1	328	-0.30%
2021/07/09	12	41.63	10	42.60	42.60	2	282	0.71%
2021/06/11	0	0.00	2	36.95	36.85	-2	658	-0.30%
2021/04/16	1	44.35	1	44.00	43.55	0	741	0.00%
2021/04/08	0	0.00	1	48.00	47.70	-1	953	-0.10%
2021/03/31	2	44.30	0	0.00	43.90	2	916	0.22%
2021/03/22	0	0.00	1	45.90	45.20	-1	896	-0.11%
2021/03/19	3	47.53	3	47.85	47.55	0	869	0.00%
2021/03/18	3	46.23	1	46.25	46.25	2	778	0.26%
2021/01/20	0	0.00	2	40.50	40.50	-2	1,178	-0.17%
2021/01/15	1	45.20	0	0.00	45.15	1	1,273	0.08%
2021/01/07	15	49.80	17	50.28	49.40	-2	1,422	-0.14%
2021/01/06	14	48.96	30	48.80	49.10	-16	1,471	-1.09%
2021/01/05	20	47.95	2	47.95	47.95	18	1,405	1.28%
2020/12/29	0	0.00	4	44.40	43.00	-4	1,603	-0.25%
2020/12/25	0	0.00	1	43.85	43.90	-1	1,630	-0.06%
2020/12/24	1	41.90	0	0.00	41.80	1	1,625	0.06%
2020/12/17	1	43.00	0	0.00	43.00	1	2,015	0.05%
2020/12/15	3	44.20	4	43.65	43.50	-1	2,020	-0.05%
2020/12/11	0	0.00	1	43.20	42.10	-1	2,005	-0.05%
2020/12/10	1	42.15	0	0.00	42.05	1	1,997	0.05%
2020/12/09	2	43.55	0	0.00	43.00	2	1,990	0.10%
2020/12/08	2	44.05	2	43.93	44.55	0	1,984	0.00%
2020/12/07	1	40.05	1	41.10	42.25	0	1,967	0.00%
2020/11/30	0	0.00	13	43.62	42.70	-13	1,949	-0.67%
2020/11/25	10	45.50	11	44.97	45.50	-1	1,936	-0.05%
2020/11/23	2	45.48	0	0.00	44.80	2	1,920	0.10%
2020/11/12	2	49.00	0	0.00	48.65	2	1,892	0.11%
2020/11/10	1	54.50	0	0.00	53.00	1	1,921	0.05%
2020/11/09	0	0.00	7	54.50	55.00	-7	1,918	-0.36%
2020/11/02	2	49.70	0	0.00	51.00	2	1,872	0.11%
2020/10/30	2	50.50	0	0.00	50.00	2	1,861	0.11%
2020/10/28	5	51.84	0	0.00	51.50	5	1,812	0.28%
2020/10/19	1	53.50	0	0.00	54.80	1	1,578	0.06%
2020/10/16	2	55.50	1	56.10	54.10	1	1,561	0.06%
2020/10/15	8	56.31	2	56.45	56.00	6	1,531	0.39%
2020/10/14	2	55.45	1	55.50	55.60	1	1,449	0.07%
2020/10/13	2	51.75	27	51.00	50.60	-25	1,374	-1.82%
2020/10/12	22	49.53	0	0.00	49.95	22	1,321	1.66%
2020/10/08	7	48.74	3	49.28	50.00	4	1,305	0.31%
2020/10/07	2	46.95	3	47.85	47.70	-1	1,257	-0.08%
2020/10/05	10	44.25	10	42.70	44.25	0	1,207	0.00%
2020/09/30	1	42.75	0	0.00	43.00	1	1,253	0.08%
2020/09/29	25	41.70	25	41.45	41.70	0	1,231	0.00%
2020/09/25	33	40.50	33	41.85	40.50	0	1,232	0.00%
2020/09/24	20	41.75	20	42.10	41.75	0	1,206	0.00%
2020/09/23	36	43.30	36	43.67	43.30	0	1,189	0.00%
2020/09/22	8	47.94	7	47.64	43.60	1	1,123	0.09%
2020/08/28	0	0.00	5	36.39	37.00	-5	1,157	-0.43%
2020/08/27	1	35.70	0	0.00	35.70	1	1,149	0.09%
2020/08/26	2	35.33	0	0.00	35.25	2	1,138	0.18%
2020/08/25	1	34.75	0	0.00	34.75	1	1,132	0.09%
2020/08/24	1	33.60	0	0.00	33.15	1	1,129	0.09%
2020/08/20	0	0.00	2	33.03	32.80	-2	1,117	-0.18%
2020/08/18	1	37.75	1	37.70	37.80	0	1,097	0.00%
2020/08/17	1	38.25	1	38.60	38.50	0	1,109	0.00%
2020/08/14	0	0.00	1	36.40	37.00	-1	1,075	-0.09%
2020/08/12	1	32.40	0	0.00	33.00	1	1,022	0.10%
2020/08/11	1	32.15	0	0.00	32.10	1	1,014	0.10%
2020/07/23	0	0.00	1	35.00	35.10	-1	930	-0.11%
2020/07/22	0	0.00	1	34.00	35.30	-1	921	-0.11%
2020/07/17	0	0.00	1	36.55	34.00	-1	888	-0.11%
2020/07/14	0	0.00	1	38.50	35.00	-1	832	-0.12%
2020/07/13	3	36.03	1	38.00	37.35	2	790	0.25%
2020/07/10	0	0.00	1	42.55	39.30	-1	736	-0.14%
2020/07/07	0	0.00	1	46.45	47.00	-1	645	-0.16%
2020/06/30	3	37.90	1	37.90	38.30	2	594	0.34%
2020/06/22	1	41.55	0	0.00	38.95	1	559	0.18%
2020/06/18	0	0.00	2	33.95	34.40	-2	496	-0.40%
2020/06/17	0	0.00	5	33.61	33.70	-5	474	-1.05%
2020/06/16	6	32.96	1	33.30	33.30	5	435	1.15%
2020/06/15	4	31.90	0	0.00	32.05	4	364	1.10%
2020/04/28	0	0.00	1	20.65	20.80	-1	354	-0.28%
2020/04/27	1	20.70	0	0.00	20.75	1	357	0.28%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/03/12	0	0.00	1	26.05	24.65	-1	328	-0.30%
2020/02/25	1	32.00	4	30.60	31.25	-3	284	-1.05%
2020/02/21	4	28.00	0	0.00	29.00	4	200	2.00%
2020/02/12	1	27.15	1	27.10	26.90	0	167	0.00%
2020/01/03	0	0.00	2	26.10	26.10	-2	121	-1.64%
2019/12/03	2	27.35	2	27.55	26.35	0	172	0.00%
2019/08/02	0	0.00	25	28.95	28.90	-25	85	-29.25%
2019/04/26	0.1	30.70	0	0.00	30.90	0.1	74	0.13%
2019/04/01	0	0.00	0.1	30.60	30.60	-0.1	62	-0.16%
2019/03/29	0	0.00	1	30.25	30.40	-1	62	-1.61%
2019/02/20	0	0.00	0.6	34.00	34.00	-0.6	80	-0.75%
2019/02/14	0	0.00	0.1	34.05	34.75	-0.1	82	-0.12%
2018/12/12	0.4	34.85	0	0.00	34.90	0.4	204	0.20%
2018/10/25	1	31.45	0	0.00	30.60	1	218	0.46%
2018/10/22	0	0.00	1	32.85	32.85	-1	213	-0.47%
2018/09/21	0	0.00	2	32.35	32.45	-2	186	-1.07%
2018/09/20	4	32.93	1	32.05	32.05	3	178	1.68%
2018/09/13	1	32.15	0	0.00	32.00	1	155	0.64%
2018/09/12	1	31.60	0	0.00	32.60	1	149	0.67%
2018/07/24	0	0.00	2	39.20	39.35	-2	310	-0.64%
2018/05/07	2	39.23	0	0.00	38.90	2	270	0.74%
2018/04/25	0	0.00	1	42.40	42.10	-1	287	-0.35%
2018/04/23	2	44.90	0	0.00	44.90	2	313	0.64%
2018/04/18	0	0.00	1	45.20	45.20	-1	352	-0.28%
2018/03/31	10	48.25	10	48.56	47.90	0	386	0.00%
2018/03/09	10	45.95	0	0.00	46.15	10	401	2.49%
2018/02/26	1	47.70	0	0.00	46.85	1	426	0.23%
2018/02/23	14	46.94	0	0.00	47.40	14	428	3.27%
2018/02/22	13	46.35	0	0.00	46.50	13	430	3.02%
2018/02/01	0	0.00	81	53.76	52.80	-81	422	-19.19%
2018/01/25	1	53.30	0	0.00	53.50	1	397	0.25%
2018/01/18	6	53.88	5	53.90	53.60	1	412	0.24%
2018/01/17	0	0.00	2	54.30	54.00	-2	412	-0.49%
2018/01/16	2	55.00	0	0.00	55.20	2	393	0.51%
2018/01/04	1	52.50	0	0.00	52.20	1	372	0.27%