券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 48.30 | 1 | 46.65 | 47.30 | 2 | 1,261 | 0.16% |
|
| 2024/05/02 | 4 | 47.31 | 17 | 47.54 | 47.55 | -13 | 1,213 | -1.07% |
|
| 2024/04/30 | 10 | 44.95 | 9 | 44.25 | 44.25 | 1 | 1,139 | 0.09% |
|
| 2024/04/29 | 17 | 43.93 | 8 | 43.72 | 44.20 | 9 | 1,077 | 0.84% |
|
| 2024/04/26 | 4 | 40.95 | 74 | 41.43 | 41.10 | -70 | 1,019 | -6.86% |
|
| 2024/04/25 | 2 | 41.10 | 5 | 40.90 | 40.25 | -3 | 990 | -0.30% |
|
| 2024/04/23 | 2 | 40.25 | 0 | 0.00 | 40.30 | 2 | 950 | 0.21% |
|
| 2024/04/22 | 4 | 40.55 | 4 | 39.85 | 39.80 | 0 | 930 | 0.00% |
|
| 2024/04/18 | 3 | 40.70 | 0 | 0.00 | 40.25 | 3 | 823 | 0.36% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 36.95 | 36.70 | -3 | 739 | -0.41% |
|
| 2024/04/15 | 5 | 37.95 | 0 | 0.00 | 37.75 | 5 | 718 | 0.70% |
|
| 2024/04/08 | 0 | 0.00 | 122 | 37.04 | 37.40 | -122 | 645 | -18.89% |
大賣/鉅額交易
|
| 2024/03/22 | 0 | 0.00 | 2 | 34.05 | 33.90 | -2 | 328 | -0.61% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 321 | -0.31% |
|
| 2024/03/14 | 5 | 33.39 | 0 | 0.00 | 34.05 | 5 | 277 | 1.80% |
|
| 2024/03/13 | 31 | 35.66 | 0 | 0.00 | 34.90 | 31 | 234 | 13.23% |
|
| 2024/03/12 | 41 | 35.79 | 0 | 0.00 | 35.95 | 41 | 210 | 19.50% |
|
| 2024/03/11 | 8 | 34.96 | 0 | 0.00 | 35.10 | 8 | 190 | 4.19% |
|
| 2024/03/08 | 22 | 34.58 | 0 | 0.00 | 34.70 | 22 | 173 | 12.65% |
|
| 2024/03/07 | 18 | 34.46 | 0 | 0.00 | 35.10 | 18 | 159 | 11.26% |
|
| 2023/08/10 | 2 | 29.20 | 0 | 0.00 | 29.40 | 2 | 58 | 3.39% |
|
| 2023/08/09 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 59 | 1.69% |
|
| 2023/07/14 | 0 | 0.00 | 13 | 32.26 | 32.25 | -13 | 61 | -21.27% |
|
| 2023/07/07 | 3 | 32.30 | 0 | 0.00 | 32.00 | 3 | 65 | 4.61% |
|
| 2023/06/16 | 5 | 32.45 | 0 | 0.00 | 32.50 | 5 | 75 | 6.62% |
|
| 2023/06/15 | 19 | 32.45 | 0 | 0.00 | 32.50 | 19 | 76 | 24.92% |
|
| 2023/06/13 | 10 | 32.40 | 0 | 0.00 | 32.50 | 10 | 77 | 12.98% |
|
| 2023/06/12 | 13 | 32.49 | 0 | 0.00 | 32.55 | 13 | 77 | 16.70% |
|
| 2023/06/09 | 25 | 32.55 | 0 | 0.00 | 32.60 | 25 | 79 | 31.65% |
|
| 2023/05/19 | 5 | 31.75 | 0 | 0.00 | 31.85 | 5 | 84 | 5.94% |
|
| 2023/03/14 | 15 | 30.98 | 15 | 31.12 | 30.95 | 0 | 36 | 0.00% |
|
| 2021/08/17 | 0 | 32.55 | 0 | 0.00 | 32.65 | 0 | 55 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 37.40 | 37.80 | -1 | 334 | -0.30% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 42.00 | 40.20 | -1 | 316 | -0.32% |
|
| 2021/04/12 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 284 | 0.35% |
|
| 2021/04/09 | 1 | 36.50 | 0 | 0.00 | 40.60 | 1 | 232 | 0.43% |
|
| 2021/03/09 | 0 | 0.00 | 27 | 37.58 | 36.45 | -27 | 208 | -12.98% |
|
| 2021/03/08 | 33 | 38.10 | 6 | 38.07 | 38.15 | 27 | 199 | 13.52% |
|
| 2021/03/05 | 15 | 38.44 | 15 | 38.24 | 38.35 | 0 | 195 | 0.00% |
|
| 2021/02/26 | 24 | 35.81 | 24 | 36.55 | 37.95 | 0 | 163 | 0.00% |
|
| 2020/06/29 | 1 | 31.00 | 1 | 31.20 | 31.10 | 0 | 49 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 29.98 | 30.00 | -2 | 42 | -4.76% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 28.60 | 28.70 | -2 | 40 | -4.90% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 61 | -1.62% |
|
| 2019/05/21 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 65 | 1.52% |
|
| 2019/05/16 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 64 | 1.56% |
|
| 2019/04/30 | 2 | 30.53 | 0 | 0.00 | 31.10 | 2 | 63 | 3.14% |
|
| 2019/04/15 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 61 | 1.63% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 37 | -2.66% |
|
| 2018/10/23 | 1 | 28.25 | 0 | 0.00 | 27.80 | 1 | 72 | 1.39% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 62 | -3.18% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 31.77 | 31.70 | -3 | 44 | -6.71% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 42.00 | 41.90 | -5 | 532 | -0.94% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 39.00 | 39.95 | -2 | 433 | -0.46% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 38.47 | 38.40 | -3 | 435 | -0.69% |
|
| 2018/04/20 | 2 | 41.15 | 0 | 0.00 | 40.55 | 2 | 447 | 0.45% |
|
| 2018/04/17 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 437 | 0.23% |
|
| 2018/04/16 | 1 | 38.85 | 0 | 0.00 | 38.30 | 1 | 435 | 0.23% |
|
| 2018/04/02 | 3 | 42.93 | 0 | 0.00 | 42.90 | 3 | 419 | 0.71% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 41.30 | 41.90 | -1 | 320 | -0.31% |
|
| 2018/03/23 | 6 | 40.74 | 3 | 41.00 | 40.30 | 3 | 312 | 0.96% |
|
| 2018/03/22 | 0 | 0.00 | 1.5 | 41.67 | 41.60 | -1.5 | 302 | -0.48% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 41.57 | 41.85 | -5 | 236 | -2.11% |
|
| 2018/03/08 | 2 | 34.25 | 0 | 0.00 | 34.20 | 2 | 107 | 1.85% |
|
| 2018/03/01 | 1 | 34.20 | 0 | 0.00 | 36.10 | 1 | 103 | 0.97% |
|
| 2018/02/27 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 101 | 0.98% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 35.85 | 36.20 | -1 | 149 | -0.67% |
|