華擎 (3515)-中國信託-三重券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
202.5
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市電腦週邊類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0.1	206.50	0	0.00	201.00	0.1	530	0.02%
2024/09/20	1	213.50	2	216.00	210.50	-1	561	-0.18%
2024/09/10	0	0.00	1	198.00	197.00	-1	599	-0.17%
2024/09/06	0	0.00	2	198.50	200.00	-2	652	-0.31%
2024/09/04	1	196.50	0	0.00	196.50	1	666	0.15%
2024/09/03	2	205.50	0	0.00	205.50	2	664	0.30%
2024/08/27	4	213.50	2	207.50	210.50	2	740	0.27%
2024/08/26	1	211.50	1	211.00	214.50	0	721	0.00%
2024/08/06	1	173.50	0	0.00	175.00	1	812	0.12%
2024/08/05	0	0.00	1	182.50	180.50	-1	819	-0.12%
2024/07/26	4	206.00	0	0.00	206.50	4	870	0.46%
2024/07/23	1	211.00	0	0.00	211.00	1	876	0.11%
2024/07/22	0.1	205.00	0	0.00	207.00	0.1	883	0.01%
2024/07/19	1	222.50	0	0.00	216.50	1	882	0.11%
2024/07/17	0.1	233.50	0	0.00	233.00	0.1	880	0.01%
2024/07/15	5	235.20	9	236.06	233.00	-4	880	-0.45%
2024/07/05	1	230.00	0	0.00	229.00	1	883	0.11%
2024/07/04	0.1	230.00	0	0.00	230.00	0.1	889	0.01%
2024/06/21	0	0.00	1	231.00	228.50	-1	964	-0.10%
2024/06/20	1	232.00	0.2	233.55	231.50	0.8	965	0.09%
2024/06/19	5	232.50	0.1	233.50	232.00	4.9	994	0.49%
2024/06/18	0	0.00	3	237.50	239.50	-3	1,035	-0.29%
2024/06/17	0.3	243.40	0	0.00	242.00	0.3	1,067	0.03%
2024/06/14	1	238.00	2	239.50	240.00	-1	1,081	-0.09%
2024/06/13	1	226.00	0	0.00	226.50	1	1,044	0.10%
2024/06/12	1	225.00	0	0.00	224.00	1	1,050	0.10%
2024/06/06	0	0.00	0.3	236.00	232.00	-0.3	1,149	-0.02%
2024/06/04	2	237.50	4	237.00	236.00	-2	1,277	-0.16%
2024/06/03	1	243.00	0	0.00	242.50	1	1,360	0.07%
2024/05/31	1	234.00	1	233.00	233.00	0	1,420	0.00%
2024/05/30	6.1	239.73	24	240.81	237.00	-17.9	1,590	-1.13%
2024/05/29	8.1	236.45	8	239.50	233.50	0.1	1,689	0.00%
2024/05/28	2	228.00	0	0.00	229.00	2	1,755	0.11%
2024/05/27	0	0.00	5	226.40	226.50	-5	1,853	-0.27%
2024/05/23	1	224.00	0	0.00	222.00	1	1,908	0.05%
2024/05/22	0	0.00	2	226.50	226.00	-2	1,938	-0.10%
2024/05/20	0	0.00	2	225.50	222.50	-2	1,950	-0.10%
2024/05/17	7.1	224.00	0	0.00	224.00	7.1	1,962	0.36%
2024/05/16	0	227.00	0	0.00	225.50	0	1,983	0.00%
2024/05/14	5	221.50	0	0.00	222.00	5	2,016	0.25%
2024/05/07	2	212.50	0	0.00	214.50	2	2,044	0.10%
2024/04/24	8	229.00	5	232.00	229.00	3	2,055	0.15%
2024/04/23	1	221.00	0	0.00	221.00	1	2,056	0.05%
2024/04/22	0	0.00	1	224.50	221.00	-1	2,057	-0.05%
2024/04/19	0.1	230.00	0	229.50	228.00	0.1	2,059	0.00%
2024/04/18	3	240.83	0	0.00	236.50	3	2,066	0.15%
2024/04/17	4	237.24	5	240.90	240.50	-1	2,088	-0.05%
2024/04/16	2	232.00	0	0.00	232.50	2	2,105	0.09%
2024/04/15	2.2	248.14	0	0.00	246.00	2.2	2,121	0.10%
2024/04/12	1	259.50	1	259.50	260.50	0	2,116	0.00%
2024/04/11	0	0.00	1	253.50	255.50	-1	2,124	-0.05%
2024/04/10	1	260.50	0	0.00	257.50	1	2,140	0.05%
2024/04/09	5	262.00	0	0.00	261.50	5	2,144	0.23%
2024/04/08	1	262.00	3	260.67	258.50	-2	2,154	-0.09%
2024/04/02	0	0.00	5	252.00	253.50	-5	2,157	-0.23%
2024/04/01	1	257.00	0	0.00	256.00	1	2,176	0.05%
2024/03/22	4	272.00	1	270.00	268.50	3	2,464	0.12%
2024/03/21	3	272.50	12.1	266.85	271.00	-9.1	2,539	-0.36%
2024/03/20	8	265.00	0	0.00	260.00	8	2,568	0.31%
2024/03/19	10.1	258.94	12	255.33	254.00	-1.9	2,548	-0.07%
2024/03/18	2	254.50	0	0.00	254.50	2	2,562	0.08%
2024/03/14	1	255.50	0	0.00	253.00	1	2,621	0.04%
2024/03/13	0	0.00	1	272.50	262.00	-1	2,740	-0.04%
2024/03/12	2	279.00	0.1	279.50	275.00	1.9	2,826	0.07%
2024/03/11	1	278.50	0	0.00	277.00	1	2,841	0.04%
2024/03/08	5	285.30	1.4	280.36	281.50	3.6	2,818	0.13%
2024/03/07	3	302.33	7	307.00	308.50	-4	2,719	-0.15%
2024/03/06	5	302.00	7	302.07	304.00	-2	2,634	-0.08%
2024/03/05	15	292.43	20	299.25	307.00	-5	2,563	-0.20%
2024/03/04	5.1	281.18	4	283.13	279.50	1.1	2,418	0.05%
2024/03/01	4.1	276.01	7.3	276.36	278.50	-3.2	2,262	-0.14%
2024/02/29	15	246.73	19	248.64	253.50	-4	2,161	-0.19%
2024/02/27	0	0.00	2	234.00	230.50	-2	2,064	-0.10%
2024/02/26	7.1	238.58	0	0.00	236.00	7.1	2,083	0.34%
2024/02/23	4	247.25	3	249.67	249.50	1	2,177	0.05%
2024/02/22	1	241.00	0	0.00	241.00	1	2,210	0.05%
2024/02/21	3	243.33	2	243.50	242.00	1	2,200	0.05%
2024/02/20	2	241.25	10	244.80	245.00	-8	2,215	-0.36%
2024/02/19	11	242.95	0	0.00	239.00	11	2,206	0.50%
2024/02/16	1	253.00	5	252.60	252.00	-4	2,188	-0.18%
2024/02/15	3	243.17	4	244.75	245.00	-1	2,163	-0.05%
2024/02/05	1	236.50	0	0.00	233.50	1	2,141	0.05%
2024/02/02	0.2	239.00	7	239.86	238.00	-6.8	2,138	-0.32%
2024/01/31	2	233.25	1	233.00	231.50	1	2,121	0.05%
2024/01/30	1	239.00	3	241.67	237.50	-2	2,110	-0.09%
2024/01/29	3	233.33	1	238.00	233.50	2	2,095	0.10%
2024/01/26	0	0.00	1	239.50	236.00	-1	2,099	-0.05%
2024/01/25	0	0.00	1.2	243.42	243.00	-1.2	2,110	-0.06%
2024/01/24	1	241.00	1	245.00	239.50	0	2,104	0.00%
2024/01/23	2	242.75	0	0.00	241.50	2	2,105	0.09%
2024/01/22	1	247.00	2	249.25	247.50	-1	2,099	-0.05%
2024/01/19	0	0.00	2	235.75	238.50	-2	2,081	-0.10%
2024/01/18	3	227.83	0	0.00	229.50	3	2,075	0.14%
2024/01/16	1	237.00	0	0.00	238.00	1	2,063	0.05%
2024/01/12	3	241.17	1	241.00	238.50	2	2,073	0.10%
2024/01/11	1	246.00	1	247.00	246.00	0	2,062	0.00%
2024/01/10	3	241.83	11	239.59	237.00	-8	2,060	-0.39%
2024/01/09	4	243.88	3	245.33	243.00	1	2,045	0.05%
2024/01/08	6	234.50	0	0.00	234.50	6	2,011	0.30%
2024/01/05	6	231.50	6	236.00	231.00	0	2,036	0.00%
2024/01/04	1	237.00	9	237.83	235.50	-8	2,031	-0.39%
2024/01/03	6	246.00	0	0.00	243.50	6	2,027	0.30%
2024/01/02	4	256.00	10	248.40	247.00	-6	2,022	-0.30%
2023/12/29	0	0.00	1	257.00	257.00	-1	2,007	-0.05%
2023/12/28	7	256.71	0	0.00	254.50	7	2,003	0.35%
2023/12/27	1	255.00	5	258.60	258.00	-4	2,001	-0.20%
2023/12/26	7	254.71	4	255.13	252.00	3	1,991	0.15%
2023/12/25	5	255.30	0	0.00	254.50	5	1,983	0.25%
2023/12/22	4	259.13	4	258.25	254.50	0	1,970	0.00%
2023/12/21	2	253.50	2	254.25	255.00	0	1,942	0.00%
2023/12/20	5	253.00	5	254.40	250.50	0	1,902	0.00%
2023/12/19	10	247.55	11	247.14	251.00	-1	1,830	-0.05%
2023/12/18	11.2	243.64	11	247.36	245.50	0.2	1,756	0.01%
2023/12/15	7	229.50	5	230.80	234.00	2	1,707	0.12%
2023/12/14	5	228.00	4	228.25	227.50	1	1,628	0.06%
2023/12/13	2	229.50	5	231.00	225.00	-3	1,613	-0.19%
2023/12/12	2	228.75	0	0.00	225.50	2	1,580	0.13%
2023/12/11	4	231.25	3	234.83	232.00	1	1,572	0.06%
2023/12/08	13	234.62	17	233.18	230.00	-4	1,519	-0.26%
2023/12/07	10	225.05	9	219.22	221.00	1	1,390	0.07%
2023/12/06	7	215.50	3	211.17	218.50	4	1,275	0.31%
2023/12/01	2	211.25	2	214.00	209.50	0	1,212	0.00%
2023/11/30	3	213.00	1	214.50	213.00	2	1,208	0.17%
2023/11/29	12	211.46	12	209.50	210.00	0	1,183	0.00%
2023/11/27	1	198.50	0	0.00	195.50	1	1,152	0.09%
2023/11/24	1	204.00	1	201.00	201.00	0	1,151	0.00%
2023/11/22	11.2	209.29	9	210.61	207.50	2.2	1,126	0.20%
2023/11/21	1	199.50	4.3	208.63	210.00	-3.3	1,021	-0.32%
2023/11/17	1	192.50	0	0.00	192.50	1	1,031	0.10%
2023/11/16	0	0.00	1	190.50	188.50	-1	1,071	-0.09%
2023/11/09	1	188.50	0	0.00	185.00	1	1,342	0.07%
2023/11/07	0.1	190.00	0	0.00	191.50	0.1	1,369	0.01%
2023/11/06	0.1	190.00	0	0.00	189.00	0.1	1,414	0.01%
2023/11/03	2	188.75	0	0.00	186.50	2	1,442	0.14%
2023/11/02	0	0.00	2	189.25	191.00	-2	1,475	-0.14%
2023/11/01	1	181.00	0	0.00	180.50	1	1,518	0.07%
2023/10/24	1	185.50	3	188.83	191.50	-2	1,765	-0.11%
2023/10/23	1	188.00	0	0.00	184.00	1	1,850	0.05%
2023/10/18	1	197.00	0	0.00	191.00	1	2,179	0.05%
2023/10/17	1	204.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	2.1	207.55	0	0.00	204.00	2.1	2,596	0.08%
2023/10/11	1	219.00	1	209.50	209.00	0	2,819	0.00%
2023/10/06	1	215.00	1	217.00	217.00	0	3,056	0.00%
2023/10/05	0	0.00	1	218.00	218.50	-1	3,280	-0.03%
2023/10/02	0	0.00	0.1	218.50	219.50	-0.1	3,504	0.00%
2023/09/28	1	216.50	0	0.00	212.00	1	3,569	0.03%
2023/09/27	0	0.00	1	212.00	217.00	-1	3,638	-0.03%
2023/09/26	2	212.00	4	212.75	211.00	-2	3,804	-0.05%
2023/09/25	3	208.83	0	0.00	208.00	3	3,875	0.08%
2023/09/22	1.1	210.05	2	210.50	211.50	-0.9	3,908	-0.02%
2023/09/21	1	204.50	2	205.50	205.50	-1	3,976	-0.03%
2023/09/20	2	212.50	3	211.67	211.00	-1	3,988	-0.03%
2023/09/19	2	206.50	0	0.00	201.00	2	3,970	0.05%
2023/09/15	1	211.00	1	211.00	210.00	0	4,183	0.00%
2023/09/13	0	0.00	0.9	205.50	206.50	-0.9	4,296	-0.02%
2023/09/12	0	0.00	0.1	209.50	208.00	-0.1	4,400	0.00%
2023/09/07	1	221.00	1	222.50	221.00	0	4,725	0.00%
2023/09/04	1	226.00	1	224.50	229.00	0	5,055	0.00%
2023/08/30	0	0.00	0.1	240.00	237.00	-0.1	5,148	0.00%
2023/08/25	10	242.80	1	240.00	239.50	9	5,297	0.17%
2023/08/24	4	259.13	3	260.29	251.50	1	5,381	0.02%
2023/08/23	0	0.00	2	253.50	250.00	-2	5,386	-0.04%
2023/08/22	4	257.63	10	256.35	254.50	-6	5,486	-0.11%
2023/08/21	14	250.32	8	245.50	250.00	6	5,467	0.11%
2023/08/18	6	258.58	10.1	263.66	256.50	-4.1	5,384	-0.08%
2023/08/17	4	248.38	4.1	253.13	250.50	-0.1	5,242	0.00%
2023/08/11	1	230.50	1	226.50	226.50	0	5,167	0.00%
2023/08/10	7	228.70	2	229.75	233.00	5	5,141	0.10%
2023/08/09	0	0.00	5	240.00	241.00	-5	5,096	-0.10%
2023/08/08	1	241.81	1	242.00	243.00	0	5,064	0.00%
2023/08/04	1	236.00	1	233.00	233.50	0	4,954	0.00%
2023/08/02	1	235.72	1	232.50	232.50	0	4,919	0.00%
2023/08/01	3	245.83	1	246.00	247.50	2	4,868	0.04%
2023/07/31	1	251.23	0	0.00	253.00	1	4,825	0.02%
2023/07/28	1	257.00	2	256.75	262.50	-1	4,767	-0.02%
2023/07/27	0	0.00	1	260.50	258.00	-1	4,732	-0.02%
2023/07/26	1.1	270.05	1	267.00	261.00	0.1	4,685	0.00%
2023/07/25	25	287.44	24	280.13	272.00	1	4,593	0.02%
2023/07/24	5	276.20	3	272.67	275.00	2	4,448	0.04%
2023/07/21	2	284.50	7	269.64	277.00	-5	4,361	-0.11%
2023/07/20	7.1	276.67	6	273.00	273.50	1.1	4,252	0.02%
2023/07/19	12	288.46	20	287.88	280.50	-8	4,158	-0.19%
2023/07/18	11	280.73	13	282.73	286.00	-2	4,029	-0.05%
2023/07/17	6	260.17	10	262.45	272.00	-4	3,817	-0.10%
2023/07/14	15	250.83	8	255.19	257.50	7	3,659	0.19%
2023/07/13	24	264.83	26	265.58	248.50	-2	3,559	-0.06%
2023/07/12	18	259.50	20.1	256.36	257.00	-2.1	3,311	-0.06%
2023/07/11	12	244.13	30.2	242.50	250.00	-18.2	3,085	-0.59%
2023/07/10	3	227.50	2	225.25	227.50	1	2,937	0.03%
2023/07/07	3	225.00	1	228.50	222.00	2	2,909	0.07%
2023/07/06	4	229.25	3	228.33	226.50	1	2,871	0.03%
2023/07/05	5	230.20	11	232.41	225.00	-6	2,790	-0.22%
2023/07/04	17	234.88	12.1	231.47	236.50	5	2,709	0.18%
2023/07/03	6	223.50	3.1	227.52	221.00	2.9	2,530	0.11%
2023/06/30	6	222.25	0	0.00	222.50	6	2,435	0.25%
2023/06/29	1	219.50	6	218.67	220.50	-5	2,393	-0.21%
2023/06/28	0	0.00	2	212.25	209.00	-2	2,311	-0.09%
2023/06/27	8.1	212.47	9	210.72	208.00	-0.9	2,290	-0.04%
2023/06/26	8.1	220.92	8	222.50	216.50	0.1	2,245	0.00%
2023/06/21	17	232.26	10.1	231.68	230.00	6.9	2,154	0.32%
2023/06/20	2	224.00	6	220.92	222.00	-4	2,036	-0.20%
2023/06/19	2	220.00	1	219.50	224.00	1	1,980	0.05%
2023/06/16	0	0.00	3.1	216.13	217.50	-3.1	1,924	-0.16%
2023/06/15	2	213.50	0	0.00	208.50	2	1,825	0.11%
2023/06/14	10.5	212.85	8	208.81	208.50	2.5	1,766	0.14%
2023/06/13	27	224.04	23	223.85	226.50	4	1,681	0.24%
2023/06/12	1	219.50	3	220.00	219.50	-2	1,533	-0.13%
2023/06/09	1	194.50	4.1	198.56	201.00	-3.1	1,388	-0.22%
2023/06/08	3	178.67	5	180.60	183.00	-2	1,345	-0.15%
2023/06/07	2	168.00	2	169.00	168.00	0	1,299	0.00%
2023/06/05	1	160.00	3	165.33	166.00	-2	1,248	-0.16%
2023/06/02	1	158.50	3	166.00	162.50	-2	1,210	-0.17%
2023/06/01	0	0.00	1	158.00	157.50	-1	1,135	-0.09%
2023/05/31	0	0.00	1	161.00	158.50	-1	1,124	-0.09%
2023/05/30	10.1	159.97	6	155.00	155.00	4.1	1,050	0.39%
2023/05/29	5	154.90	4.4	153.46	154.00	0.6	968	0.07%
2023/05/26	0	0.00	5.2	153.13	152.00	-5.2	1,035	-0.50%
2023/05/24	0	0.00	1	139.00	138.50	-1	995	-0.10%
2023/05/19	0	0.00	4	137.50	137.50	-4	1,023	-0.39%
2023/05/18	1	136.50	0	0.00	136.50	1	1,048	0.10%
2023/05/16	0.1	134.50	0	0.00	135.00	0.1	1,057	0.01%
2023/05/11	0	0.00	1	131.50	131.50	-1	1,129	-0.09%
2023/05/09	2	134.50	0	0.00	134.00	2	1,161	0.17%
2023/05/02	0.4	136.50	0	0.00	137.00	0.4	1,264	0.03%
2023/04/25	2	129.00	0	0.00	129.00	2	1,384	0.14%
2023/04/20	0	0.00	1	137.50	136.50	-1	1,457	-0.07%
2023/04/18	1	142.50	0	0.00	140.50	1	1,537	0.07%
2023/04/17	2	143.50	1	144.50	144.00	1	1,632	0.06%
2023/04/14	0	0.00	2	141.50	142.00	-2	1,689	-0.12%
2023/04/13	0	0.00	1	143.00	142.50	-1	1,863	-0.05%
2023/04/12	3	145.67	3	146.00	145.00	0	1,915	0.00%
2023/03/28	0	0.00	1	138.00	137.50	-1	2,206	-0.05%
2023/03/24	0	0.00	1	142.00	141.00	-1	2,394	-0.04%
2023/03/23	1.1	141.95	0	0.00	141.00	1.1	2,797	0.04%
2023/03/22	3	140.83	1	140.50	140.50	2	2,910	0.07%
2023/03/21	2	137.00	3	138.33	138.00	-1	2,924	-0.03%
2023/03/20	1	138.50	1	138.50	139.00	0	2,984	0.00%
2023/03/17	1	136.00	0	0.00	136.00	1	2,987	0.03%
2023/03/16	1	137.50	0	0.00	134.50	1	2,982	0.03%
2023/03/15	1	137.00	5	137.00	136.50	-4	2,981	-0.13%
2023/03/14	3	137.33	3	136.67	138.00	0	2,968	0.00%
2023/03/13	2	136.50	2	138.25	139.50	0	2,949	0.00%
2023/03/10	7	140.86	4	140.75	141.00	3	2,948	0.10%
2023/03/09	1	152.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	4	150.63	2	151.50	151.00	2	2,983	0.07%
2023/03/06	0	0.00	2	157.25	156.50	-2	3,201	-0.06%
2023/03/03	0	0.00	0.1	158.00	156.50	-0.1	3,268	0.00%
2023/03/02	0	0.00	1	155.00	155.00	-1	3,289	-0.03%
2023/03/01	1	153.00	39	155.54	154.50	-38	3,350	-1.13%
2023/02/24	12	164.46	2.4	165.10	158.50	9.6	3,358	0.28%
2023/02/23	11	165.73	17	164.85	168.00	-6	3,320	-0.18%
2023/02/21	40	153.01	0	0.00	153.00	40	3,643	1.10%
2023/02/20	1	154.00	1	153.50	154.00	0	3,685	0.00%
2023/02/17	1	149.50	0	0.00	150.50	1	3,674	0.03%
2023/02/16	1.5	152.67	1	150.00	150.00	0.5	3,692	0.01%
2023/02/14	0	0.00	1	150.50	149.00	-1	3,735	-0.03%
2023/02/13	6	152.75	7	155.00	149.00	-1	3,751	-0.03%
2023/02/10	2	147.75	0	0.00	148.00	2	3,716	0.05%
2023/02/07	0	0.00	2	150.75	152.50	-2	3,809	-0.05%
2023/02/03	3	148.00	1	147.50	147.00	2	3,805	0.05%
2023/02/02	4	152.63	2	155.50	151.50	2	3,800	0.05%
2023/02/01	2	151.75	4	152.75	152.00	-2	3,795	-0.05%
2023/01/31	1	148.50	40	148.60	151.50	-39	3,832	-1.02%
2023/01/30	0	0.00	0.3	149.50	150.00	-0.3	3,953	-0.01%
2023/01/16	2.3	148.22	1	147.00	147.50	1.3	4,084	0.03%
2023/01/13	14	149.86	11	150.59	146.50	3	4,062	0.07%
2023/01/11	5	148.90	1	146.50	147.50	4	4,116	0.10%
2023/01/10	2	155.75	1	154.00	155.50	1	4,103	0.02%
2023/01/09	1	152.50	1	156.50	156.00	0	4,065	0.00%
2023/01/06	0	0.00	4	149.00	150.00	-4	4,016	-0.10%
2023/01/05	6	151.92	6	153.25	147.00	0	3,990	0.00%
2023/01/04	2	148.00	0	0.00	149.00	2	3,891	0.05%
2023/01/03	14	149.93	11	150.00	149.00	3	3,838	0.08%
2022/12/30	4	143.38	3	142.83	142.00	1	3,662	0.03%
2022/12/29	8	141.00	10	142.00	143.00	-2	3,609	-0.06%
2022/12/26	2	141.00	0	0.00	138.50	2	3,492	0.06%
2022/12/23	1	132.00	4	137.00	140.50	-3	3,467	-0.09%
2022/12/22	2	133.50	2	135.00	136.50	0	3,444	0.00%
2022/12/21	2	134.75	3	135.50	133.00	-1	3,430	-0.03%
2022/12/20	7	140.50	4	137.75	135.50	3	3,393	0.09%
2022/12/19	2	141.00	5	143.00	141.00	-3	3,335	-0.09%
2022/12/16	8	147.06	1	147.00	148.50	7	3,307	0.21%
2022/12/15	12	151.46	14	150.18	151.00	-2	3,199	-0.06%
2022/12/14	4	138.25	6	139.83	143.50	-2	2,816	-0.07%
2022/12/13	0	0.00	1	132.50	130.50	-1	2,739	-0.04%
2022/12/12	2	132.25	3	134.00	128.50	-1	2,744	-0.04%
2022/12/09	1	125.50	0	0.00	127.00	1	2,693	0.04%
2022/12/06	1	130.50	0	0.00	127.50	1	2,945	0.03%
2022/12/02	1	131.00	1	132.50	130.00	0	2,944	0.00%
2022/12/01	3	133.00	3	135.00	131.50	0	2,919	0.00%
2022/11/28	3	136.83	4	135.00	132.50	-1	2,782	-0.04%
2022/11/25	3	128.67	3	136.50	136.50	0	2,588	0.00%
2022/11/23	1	123.00	0	0.00	122.00	1	2,482	0.04%
2022/11/22	1	126.50	1	127.00	126.50	0	2,426	0.00%
2022/11/21	0	0.00	2	131.25	129.50	-2	2,397	-0.08%
2022/11/18	3	127.83	1	125.00	131.50	2	2,315	0.09%
2022/11/17	4	121.63	6	121.67	124.50	-2	2,118	-0.09%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/15	1	104.00	0	0.00	103.50	1	1,825	0.05%
2022/11/14	0	0.00	2	105.00	104.50	-2	1,821	-0.11%
2022/11/11	2	102.50	0	0.00	101.50	2	1,799	0.11%
2022/11/10	1	104.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	0	0.00	1	104.50	106.00	-1	1,735	-0.06%
2022/11/08	4	103.13	1	105.50	102.00	3	1,716	0.17%
2022/11/07	2	103.50	3	105.67	103.50	-1	1,709	-0.06%
2022/11/02	1	98.50	1	100.50	101.00	0	1,601	0.00%
2022/11/01	1	97.20	1	98.60	99.20	0	1,594	0.00%
2022/10/31	2	99.20	0	0.00	98.00	2	1,580	0.13%
2022/10/28	0	0.00	4	99.00	98.80	-4	1,564	-0.26%
2022/10/27	1	102.00	1	103.00	102.50	0	1,543	0.00%
2022/10/25	7	99.01	4	100.75	99.10	3	1,347	0.22%
2022/10/24	1	96.50	3	97.17	98.00	-2	1,248	-0.16%
2022/10/20	1	93.20	0	0.00	91.40	1	1,184	0.08%
2022/10/19	0	0.00	3.1	95.52	94.70	-3.1	1,149	-0.27%
2022/10/18	1	91.00	0	0.00	91.00	1	1,074	0.09%
2022/10/17	1	84.30	1	86.60	86.70	0	1,053	0.00%
2022/10/12	0	0.00	1	84.20	85.90	-1	1,123	-0.09%
2022/10/11	1.1	86.02	0.1	86.06	85.10	1	1,124	0.09%
2022/10/07	0.1	88.60	0	0.00	88.80	0.1	1,120	0.01%
2022/10/05	0	0.00	2.7	89.54	89.70	-2.7	1,136	-0.24%
2022/10/04	0	0.00	0.3	89.37	88.90	-0.3	1,138	-0.03%
2022/10/03	3	85.77	1	86.50	85.90	2	1,146	0.17%
2022/09/28	1	85.50	0	0.00	83.20	1	1,153	0.09%
2022/09/26	1	88.90	0	0.00	86.50	1	1,141	0.09%
2022/09/22	2	93.25	2	93.40	93.20	0	1,114	0.00%
2022/09/21	0	0.00	2	98.50	97.30	-2	1,078	-0.19%
2022/09/20	1	104.00	0	0.00	103.00	1	1,048	0.10%
2022/09/14	1	110.00	1	110.00	108.00	0	919	0.00%
2022/09/13	11.2	107.57	10	108.00	107.00	1.2	772	0.16%
2022/09/07	0	0.00	9	87.80	88.50	-9	746	-1.21%
2022/09/06	0	0.00	3	88.70	88.90	-3	750	-0.40%
2022/09/01	0	0.00	2	95.00	94.50	-2	765	-0.26%
2022/08/25	1	100.50	1	102.00	103.50	0	742	0.00%
2022/08/24	0	0.00	1	99.00	98.30	-1	732	-0.14%
2022/08/23	6	100.00	0	0.00	99.50	6	732	0.82%
2022/08/19	6	102.00	0	0.00	102.00	6	747	0.80%
2022/08/12	10	92.92	10	94.64	95.90	0	760	0.00%
2022/08/11	0	0.00	2	95.30	95.10	-2	738	-0.27%
2022/08/10	8	93.88	5	94.30	94.10	3	738	0.41%
2022/08/02	1	95.20	0	0.00	95.80	1	773	0.13%
2022/08/01	5	98.90	0	0.00	98.50	5	784	0.64%
2022/07/26	5	99.00	5	96.80	96.40	0	795	0.00%
2022/07/25	0	0.00	3	102.50	102.00	-3	790	-0.38%
2022/07/22	4	105.88	0	0.00	104.00	4	794	0.50%
2022/07/21	1	103.00	0	0.00	105.50	1	799	0.13%
2022/07/15	3	94.80	3	96.67	96.50	0	732	0.00%
2022/07/14	1	93.50	1	95.30	96.10	0	731	0.00%
2022/07/13	0	0.00	1	108.00	107.00	-1	724	-0.14%
2022/07/12	1	104.00	0	0.00	103.00	1	722	0.14%
2022/07/11	8	108.00	0	0.00	105.50	8	722	1.11%
2022/07/07	1	104.50	1	108.00	109.00	0	708	0.00%
2022/07/05	8	106.00	0	0.00	106.50	8	716	1.12%
2022/06/30	4	109.25	3	109.00	109.00	1	771	0.13%
2022/06/28	4	116.50	0	0.00	116.00	4	892	0.45%
2022/06/27	4	120.50	0	0.00	120.00	4	903	0.44%
2022/06/24	2	118.50	2	118.50	116.00	0	902	0.00%
2022/06/23	0	0.00	2	114.25	115.00	-2	898	-0.22%
2022/06/21	0	0.00	1	120.50	121.00	-1	899	-0.11%
2022/06/14	1	139.50	0	0.00	142.50	1	874	0.11%
2022/06/13	1	143.50	0	0.00	142.50	1	873	0.11%
2022/06/08	1	154.50	0	0.00	151.50	1	978	0.10%
2022/05/26	3	146.33	2	144.00	143.50	1	1,233	0.08%
2022/05/25	0	0.00	1	150.50	149.50	-1	1,256	-0.08%
2022/05/24	1	148.50	0	0.00	148.50	1	1,275	0.08%
2022/05/20	2	154.00	2	154.00	154.00	0	1,348	0.00%
2022/05/18	1	159.00	0	0.00	159.50	1	1,390	0.07%
2022/05/12	2	149.50	2	149.00	149.00	0	1,412	0.00%
2022/05/09	2	150.00	2	152.25	151.00	0	1,421	0.00%
2022/05/03	1	158.00	0	0.00	159.50	1	1,460	0.07%
2022/04/26	1	160.00	1	166.00	167.00	0	1,459	0.00%
2022/04/25	1	165.00	1	164.00	164.00	0	1,454	0.00%
2022/04/22	1	168.00	1	171.00	172.00	0	1,457	0.00%
2022/04/20	1	173.00	1	176.00	176.50	0	1,475	0.00%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/12	1	173.00	1	177.00	174.50	0	1,726	0.00%
2022/04/08	2	180.00	0	0.00	180.50	2	1,774	0.11%
2022/04/07	8	188.00	6	190.00	186.50	2	1,768	0.11%
2022/04/06	1	192.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	1	211.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	3	211.67	5	213.30	215.00	-2	1,793	-0.11%
2022/03/25	0	0.00	1	202.50	198.00	-1	1,862	-0.05%
2022/03/15	0	0.00	2	198.00	195.00	-2	2,494	-0.08%
2022/03/14	3	196.00	3	198.17	201.00	0	2,670	0.00%
2022/03/11	6	201.17	1	199.00	201.00	5	2,715	0.18%
2022/03/09	1	208.00	0	0.00	206.00	1	2,721	0.04%
2022/03/08	2	215.00	0	0.00	205.00	2	2,793	0.07%
2022/03/07	4	216.00	4	215.38	212.00	0	2,876	0.00%
2022/03/04	4	228.88	0	0.00	229.00	4	2,974	0.13%
2022/03/03	0	0.00	1	241.50	239.50	-1	2,985	-0.03%
2022/03/02	1	237.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	0	0.00	3	240.83	242.00	-3	3,105	-0.10%
2022/02/25	0	0.00	5	221.90	225.00	-5	3,078	-0.16%
2022/02/24	2	220.00	1	212.00	212.00	1	3,064	0.03%
2022/02/23	1	220.50	1	221.50	221.00	0	3,108	0.00%
2022/02/22	3	225.67	0	0.00	213.00	3	3,149	0.10%
2022/02/21	0	0.00	1	233.50	234.50	-1	3,198	-0.03%
2022/02/18	1	225.00	1	228.50	228.00	0	3,346	0.00%
2022/02/15	0	0.00	1	230.00	230.50	-1	3,715	-0.03%
2022/02/14	3	227.67	2	230.25	231.50	1	3,879	0.03%
2022/02/11	2	238.00	0	0.00	238.00	2	4,015	0.05%
2022/02/10	0	0.00	1	242.00	242.00	-1	4,145	-0.02%
2022/02/09	3	250.67	2	250.75	248.50	1	4,286	0.02%
2022/02/07	0	0.00	1	237.50	239.00	-1	4,385	-0.02%
2022/01/26	4	234.50	5	231.10	230.00	-1	4,406	-0.02%
2022/01/25	2	237.75	0	0.00	232.00	2	4,428	0.05%
2022/01/24	3	241.00	3	243.33	243.50	0	4,481	0.00%
2022/01/21	2	249.00	0	0.00	247.50	2	4,523	0.04%
2022/01/20	2	254.00	1	259.00	251.50	1	4,519	0.02%
2022/01/14	1	246.00	3	248.67	250.50	-2	4,571	-0.04%
2022/01/13	1	247.50	1	251.00	249.50	0	4,698	0.00%
2022/01/11	4	250.50	2	250.75	253.50	2	4,926	0.04%
2022/01/10	1	255.50	1	254.50	258.00	0	4,988	0.00%
2022/01/07	4	255.38	2	254.00	250.00	2	4,977	0.04%
2022/01/06	5	262.70	3	269.33	260.00	2	4,929	0.04%
2022/01/05	4	267.50	2	274.50	262.00	2	4,848	0.04%
2022/01/04	3	278.00	4	278.50	277.50	-1	4,832	-0.02%
2022/01/03	3	282.17	3	285.17	280.00	0	4,833	0.00%
2021/12/30	0	0.00	1	282.50	281.50	-1	4,840	-0.02%
2021/12/29	4	278.00	2	277.50	278.00	2	4,842	0.04%
2021/12/28	3	280.67	6	280.25	282.50	-3	4,828	-0.06%
2021/12/27	5	274.90	2	274.00	272.50	3	4,794	0.06%
2021/12/24	8	276.63	11	280.95	277.50	-3	4,773	-0.06%
2021/12/23	2	267.25	1	269.50	267.50	1	4,697	0.02%
2021/12/22	1	270.00	0	0.00	270.00	1	4,711	0.02%
2021/12/21	4	266.50	4	269.88	268.50	0	4,777	0.00%
2021/12/20	1	275.00	1	277.50	269.00	0	4,840	0.00%
2021/12/16	6	280.92	3	279.17	278.00	3	4,870	0.06%
2021/12/15	5	277.30	8	273.56	279.50	-3	4,762	-0.06%
2021/12/14	3	273.33	3	276.83	264.50	0	4,669	0.00%
2021/12/13	11	284.59	6	276.00	269.00	5	4,557	0.11%
2021/12/10	2	279.00	3	281.50	283.00	-1	4,419	-0.02%
2021/12/09	14	283.50	13	281.42	287.50	1	4,341	0.02%
2021/12/08	8	270.69	9	272.67	286.50	-1	4,216	-0.02%
2021/12/07	3	254.50	3	253.33	260.50	0	4,029	0.00%
2021/12/06	4	240.25	7	244.07	246.00	-3	3,943	-0.08%
2021/12/03	5	249.20	10	249.25	250.50	-5	3,905	-0.13%
2021/12/02	12	250.50	6	244.33	246.50	6	3,886	0.15%
2021/12/01	6	242.83	6	246.08	250.00	0	3,819	0.00%
2021/11/30	8	241.31	6	242.25	239.00	2	3,705	0.05%
2021/11/29	4	223.25	4	226.50	226.00	0	3,576	0.00%
2021/11/26	3	231.50	1	237.00	227.00	2	3,527	0.06%
2021/11/25	3	241.33	1	248.00	236.00	2	3,475	0.06%
2021/11/24	0	0.00	1	238.00	229.50	-1	3,362	-0.03%
2021/11/23	2	231.75	0	0.00	231.00	2	3,336	0.06%
2021/11/22	2	233.50	4	234.25	239.00	-2	3,327	-0.06%
2021/11/19	0	0.00	3	247.50	240.50	-3	3,285	-0.09%
2021/11/18	6	250.83	5	247.30	248.00	1	3,237	0.03%
2021/11/17	2	250.75	7	247.57	258.50	-5	3,146	-0.16%
2021/11/16	7	243.64	6	235.92	235.00	1	2,983	0.03%
2021/11/15	7	238.36	10	236.40	239.00	-3	2,925	-0.10%
2021/11/12	7	239.71	6	243.17	241.50	1	2,849	0.04%
2021/11/11	5	216.00	11	229.32	237.50	-6	2,615	-0.23%
2021/11/10	5	209.70	1	216.00	216.00	4	2,457	0.16%
2021/11/09	10	199.30	12	205.25	205.50	-2	2,324	-0.09%
2021/11/08	4	196.63	7	193.93	195.00	-3	2,192	-0.14%
2021/11/05	9	186.44	8	185.38	184.50	1	2,081	0.05%
2021/11/04	5	180.00	0	0.00	178.00	5	1,971	0.25%
2021/11/03	1	180.50	0	0.00	180.50	1	1,963	0.05%
2021/11/01	2	182.75	4	180.63	180.00	-2	1,924	-0.10%
2021/10/27	0	0.00	1	168.50	168.00	-1	1,831	-0.05%
2021/10/22	2	170.00	2	168.50	170.00	0	1,883	0.00%
2021/10/21	3	180.00	0.2	171.00	169.50	2.8	1,892	0.15%
2021/10/20	6.2	178.49	6	179.92	183.00	0.2	1,785	0.01%
2021/10/19	14	180.61	12	175.54	183.00	2	1,690	0.12%
2021/10/18	0	0.00	4.1	170.55	177.50	-4.1	1,548	-0.26%
2021/10/13	0	0.00	2	154.50	158.00	-2	1,473	-0.14%
2021/10/12	2	156.00	2	156.00	154.50	0	1,471	0.00%
2021/10/08	2	162.00	0	0.00	162.00	2	1,449	0.14%
2021/10/07	0.1	162.50	0	0.00	162.00	0.1	1,417	0.01%
2021/09/28	2	165.00	1	164.00	164.50	1	1,350	0.07%
2021/09/08	2	140.50	3	141.17	139.00	-1	1,667	-0.06%
2021/09/07	1	149.50	0	0.00	146.00	1	1,775	0.06%
2021/08/18	0	0.00	1	129.00	136.50	-1	1,749	-0.06%
2021/08/05	3	168.00	0	0.00	167.00	3	1,728	0.17%
2021/07/30	3	174.50	5	172.30	168.50	-2	1,873	-0.11%
2021/07/29	4	167.00	0	0.00	165.00	4	1,869	0.21%
2021/07/27	1	172.00	0	0.00	167.00	1	2,102	0.05%
2021/07/20	0	0.00	1	167.50	168.00	-1	2,162	-0.05%
2021/07/19	5	169.00	4	167.50	167.00	1	2,146	0.05%
2021/07/12	0	0.00	0.2	182.00	182.00	-0.2	2,167	-0.01%
2021/07/09	0	0.00	2	186.75	183.00	-2	2,131	-0.09%
2021/07/08	2	195.00	1	191.00	190.50	1	2,129	0.05%
2021/07/07	1	189.00	0	0.00	188.50	1	2,135	0.05%
2021/07/06	1	190.50	1	190.00	188.50	0	2,166	0.00%
2021/07/02	2	190.00	1	191.50	190.00	1	2,170	0.05%
2021/06/29	3	204.17	3.3	205.98	205.00	-0.3	2,124	-0.01%
2021/06/28	0	0.00	1	203.00	202.00	-1	2,103	-0.05%
2021/06/25	2	201.75	2.2	202.59	199.00	-0.2	2,083	-0.01%
2021/06/24	1	209.50	0	0.00	208.00	1	2,045	0.05%
2021/06/23	1	207.00	1.2	210.08	213.50	-0.2	2,010	-0.01%
2021/06/22	2.7	210.46	4	207.50	207.00	-1.3	1,967	-0.07%
2021/06/21	2	207.50	2	210.50	209.00	0	1,880	0.00%
2021/06/18	0	0.00	1	201.00	201.50	-1	1,812	-0.06%
2021/06/17	6	188.08	4	194.88	193.50	2	1,747	0.11%
2021/06/16	1	186.00	3	184.67	181.00	-2	1,632	-0.12%
2021/06/10	0	0.00	1	172.00	172.50	-1	1,524	-0.07%
2021/06/09	0	0.00	0.1	168.50	169.00	-0.1	1,523	-0.01%
2021/06/03	0.1	165.00	0	0.00	165.50	0.1	1,561	0.01%
2021/06/02	0	0.00	2	169.00	166.00	-2	1,559	-0.13%
2021/06/01	0	0.00	1	166.50	166.00	-1	1,549	-0.06%
2021/05/31	1	163.50	0	0.00	162.50	1	1,540	0.06%
2021/05/28	1	165.00	0	0.00	163.00	1	1,541	0.06%
2021/05/27	0	164.50	0	0.00	164.50	0	1,548	0.00%
2021/05/25	0	0.00	1	160.00	159.00	-1	1,573	-0.06%
2021/05/18	1	146.50	1	148.00	150.00	0	1,575	0.00%
2021/05/13	2	156.50	0	0.00	158.00	2	1,519	0.13%
2021/05/12	1	151.00	3.3	154.97	155.00	-2.3	1,491	-0.15%
2021/05/11	7.1	168.08	4	169.00	163.00	3.1	1,441	0.22%
2021/05/10	3	174.67	1.2	172.07	178.50	1.8	1,396	0.13%
2021/05/07	0.4	173.00	0	0.00	174.00	0.4	1,339	0.03%
2021/05/06	2	168.00	1	167.50	166.50	1	1,317	0.08%
2021/05/05	2	176.00	0	0.00	176.00	2	1,283	0.16%
2021/05/04	5	175.60	9	179.06	185.50	-4	1,172	-0.34%
2021/05/03	5	177.70	3	173.83	169.00	2	1,022	0.20%
2021/04/26	0.2	157.50	0	0.00	157.50	0.2	913	0.02%
2021/04/21	1	161.00	2	161.50	161.50	-1	916	-0.11%
2021/04/20	1	163.00	0	0.00	163.50	1	914	0.11%
2021/04/19	2	164.75	0	0.00	165.00	2	913	0.22%
2021/04/13	2	161.50	0	0.00	157.50	2	863	0.23%
2021/04/08	0	0.00	1	163.50	164.00	-1	794	-0.13%
2021/03/31	0	0.00	1	161.00	160.50	-1	784	-0.13%
2021/03/19	1	161.50	0	0.00	162.00	1	764	0.13%
2021/03/18	0	0.00	1	163.00	163.00	-1	755	-0.13%
2021/03/15	0	0.00	2	160.00	160.50	-2	780	-0.26%
2021/03/12	2	156.00	1	155.50	155.50	1	780	0.13%
2021/03/11	1	152.50	3	152.67	154.00	-2	733	-0.27%
2021/02/26	1	158.50	2	159.50	156.00	-1	773	-0.13%
2021/02/23	1	153.50	0	0.00	155.00	1	777	0.13%
2021/02/18	0	0.00	2	149.00	150.00	-2	779	-0.26%
2021/02/17	0	0.00	2	150.25	149.50	-2	782	-0.26%
2021/02/05	2	142.00	0	0.00	142.00	2	780	0.26%
2021/01/28	1	146.00	0	0.00	146.00	1	952	0.10%
2021/01/27	0	0.00	1	149.50	151.00	-1	959	-0.10%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/21	1	153.50	0	0.00	152.00	1	949	0.11%
2021/01/08	0	160.00	3	159.00	159.00	-3	1,152	-0.26%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/29	1	154.00	0	0.00	153.00	1	1,189	0.08%
2020/12/22	1	158.50	0	0.00	156.00	1	1,194	0.08%
2020/12/18	0	0.00	1	163.50	161.50	-1	1,202	-0.08%
2020/12/17	3	166.67	0	0.00	161.00	3	1,210	0.25%
2020/12/10	1	169.50	0	0.00	168.00	1	1,204	0.08%
2020/12/08	0	0.00	1	170.00	169.00	-1	1,190	-0.08%
2020/12/04	1	168.00	0	0.00	166.00	1	1,198	0.08%
2020/12/02	0	0.00	2	167.00	168.00	-2	1,239	-0.16%
2020/12/01	2	171.25	1	171.00	171.00	1	1,238	0.08%
2020/11/30	1	169.00	0	0.00	167.00	1	1,238	0.08%
2020/11/11	2	161.75	0	0.00	162.00	2	2,045	0.10%
2020/11/10	0	0.00	1	167.50	166.00	-1	2,140	-0.05%
2020/11/09	1	177.00	1	174.50	174.00	0	2,132	0.00%
2020/11/06	0	0.00	2	174.75	172.50	-2	2,113	-0.09%
2020/11/04	1	156.50	0	0.00	157.50	1	2,059	0.05%
2020/11/02	2	158.75	3	159.00	159.50	-1	2,164	-0.05%
2020/10/30	1	164.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	2	167.50	0	0.00	167.50	2	2,306	0.09%
2020/10/28	0	0.00	1	172.50	170.50	-1	2,313	-0.04%
2020/10/27	2	172.00	1	169.00	169.00	1	2,275	0.04%
2020/10/23	1	164.50	0	0.00	165.00	1	2,240	0.04%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/09/29	2	176.00	2	175.50	175.50	0	2,912	0.00%
2020/09/25	0	0.00	1	180.50	173.00	-1	3,189	-0.03%
2020/09/22	1	191.00	0	0.00	188.50	1	3,370	0.03%
2020/09/21	1	192.50	1	194.00	189.50	0	3,424	0.00%
2020/09/16	5	191.00	5	190.80	189.50	0	3,484	0.00%
2020/09/15	2	187.00	2	188.50	188.50	0	3,492	0.00%
2020/09/14	2	186.00	2	186.00	186.00	0	3,513	0.00%
2020/09/09	0	0.00	2	181.50	188.00	-2	3,561	-0.06%
2020/09/07	1	194.00	1	191.00	188.50	0	3,645	0.00%
2020/09/03	1	195.50	1	201.50	195.00	0	3,896	0.00%
2020/09/02	1	200.50	1	197.00	197.00	0	3,903	0.00%
2020/09/01	1	196.50	2	198.00	195.50	-1	3,919	-0.03%
2020/08/31	1	200.00	1	198.50	199.00	0	3,943	0.00%
2020/08/28	3	199.00	3	199.17	197.50	0	4,003	0.00%
2020/08/27	2	195.00	3	193.33	194.00	-1	4,066	-0.02%
2020/08/26	1	202.00	0	0.00	194.00	1	4,069	0.02%
2020/08/25	1	198.50	3	198.00	203.50	-2	4,036	-0.05%
2020/08/24	3	188.00	3	186.33	188.00	0	3,950	0.00%
2020/08/21	3	177.17	0	0.00	178.00	3	3,915	0.08%
2020/08/18	7	196.29	6	194.67	200.00	1	4,208	0.02%
2020/08/17	6	195.50	6	194.00	193.50	0	4,351	0.00%
2020/08/14	5	182.30	4	183.50	182.50	1	4,355	0.02%
2020/08/13	1	171.50	2	169.50	170.50	-1	4,345	-0.02%
2020/08/11	3	172.67	2	174.00	172.00	1	4,442	0.02%
2020/08/10	5	177.60	5	176.40	173.50	0	4,578	0.00%
2020/08/07	2	180.00	3	177.33	178.50	-1	4,722	-0.02%
2020/08/06	1	177.50	1	179.50	179.00	0	4,939	0.00%
2020/08/05	5	179.50	12	182.79	185.50	-7	5,138	-0.14%
2020/08/04	1	169.00	0	0.00	169.00	1	5,108	0.02%
2020/08/03	2	165.00	1	166.00	165.50	1	5,098	0.02%
2020/07/31	0	0.00	1	168.50	168.50	-1	5,140	-0.02%
2020/07/30	2	170.00	0	0.00	169.50	2	5,150	0.04%
2020/07/28	4	168.00	0	168.50	167.00	4	5,217	0.08%
2020/07/27	3	171.00	3	173.33	174.00	0	5,239	0.00%
2020/07/20	2	176.25	3	174.00	178.00	-1	5,429	-0.02%
2020/07/17	1	175.00	0	0.00	170.50	1	5,538	0.02%
2020/07/16	0	0.00	1	173.50	173.00	-1	5,522	-0.02%
2020/07/14	0	0.00	2	168.00	170.50	-2	5,586	-0.04%
2020/07/13	2	170.75	0	0.00	166.50	2	5,620	0.04%
2020/07/09	1	164.50	1	162.50	162.50	0	5,706	0.00%
2020/07/08	17	169.35	13	167.38	167.00	4	5,735	0.07%
2020/07/07	39	166.78	40	165.20	165.00	-1	5,738	-0.02%
2020/07/06	3	157.33	3	163.17	158.00	0	5,805	0.00%
2020/07/03	6	151.25	7	151.14	150.50	-1	5,796	-0.02%
2020/07/01	1	140.00	1	140.50	142.50	0	5,994	0.00%
2020/06/30	5	142.10	4	139.88	140.00	1	6,121	0.02%
2020/06/29	0	0.00	7	136.00	136.00	-7	6,231	-0.11%
2020/06/22	0	0.00	1	141.50	141.50	-1	6,288	-0.02%
2020/06/19	1	138.50	1	139.00	139.00	0	6,313	0.00%
2020/06/18	1	140.00	3	140.67	140.50	-2	6,320	-0.03%
2020/06/17	3	138.00	0	0.00	138.50	3	6,329	0.05%
2020/06/15	0	0.00	1	139.00	139.00	-1	6,395	-0.02%
2020/06/12	1	144.50	1	145.50	144.50	0	6,449	0.00%
2020/06/11	10	154.30	14	153.21	148.00	-4	6,432	-0.06%
2020/06/10	2	147.25	5	146.50	145.00	-3	6,215	-0.05%
2020/06/09	1	143.50	1	147.00	148.00	0	6,234	0.00%
2020/06/08	1	146.00	1	143.00	143.00	0	6,258	0.00%
2020/06/05	6	149.58	4	148.00	147.50	2	6,285	0.03%
2020/06/04	9	147.06	4	147.25	150.50	5	6,265	0.08%
2020/06/03	10	144.95	2	143.00	144.50	8	6,213	0.13%
2020/06/01	1	141.00	0	0.00	141.50	1	6,145	0.02%
2020/05/29	5	139.40	5	138.20	141.00	0	6,172	0.00%
2020/05/28	0	135.50	0	0.00	136.00	0	6,217	0.00%
2020/05/26	0	0.00	1.1	146.81	143.00	-1.1	6,218	-0.02%
2020/05/25	4.1	149.85	6	149.42	148.00	-2	6,180	-0.03%
2020/05/22	5	143.40	3	143.83	139.00	2	6,080	0.03%
2020/05/21	0	0.00	4	138.13	142.00	-4	5,907	-0.07%
2020/05/19	1	121.50	3	120.17	122.00	-2	5,788	-0.03%
2020/05/18	1	123.50	1	124.00	119.50	0	5,828	0.00%
2020/05/15	5	130.70	3	132.00	128.50	2	5,845	0.03%
2020/05/14	3	128.17	6	130.25	128.00	-3	5,874	-0.05%
2020/05/13	12	129.33	5	130.90	127.00	7	5,813	0.12%
2020/05/12	1	129.00	0	0.00	127.00	1	5,654	0.02%
2020/05/11	0	0.00	1	120.50	121.00	-1	5,411	-0.02%
2020/05/07	0	0.00	1	116.50	116.00	-1	5,442	-0.02%
2020/05/06	1	114.50	0	0.00	114.00	1	5,503	0.02%
2020/05/05	1	115.50	0	0.00	114.00	1	5,586	0.02%
2020/04/30	2	116.50	2	117.00	117.00	0	5,680	0.00%
2020/04/28	3	121.00	5	121.00	120.00	-2	5,738	-0.03%
2020/04/27	0	0.00	1	123.00	122.00	-1	5,716	-0.02%
2020/04/24	1	123.50	0	0.00	122.50	1	5,662	0.02%
2020/04/23	2	123.50	0	0.00	123.00	2	5,619	0.04%
2020/04/22	1	118.00	2	116.50	125.00	-1	5,597	-0.02%
2020/04/21	1	116.50	0	0.00	116.50	1	5,477	0.02%
2020/04/17	0	0.00	1	116.50	115.50	-1	5,334	-0.02%
2020/04/15	1	120.50	1	121.00	122.00	0	5,178	0.00%
2020/04/14	2	123.75	4	121.13	125.00	-2	5,089	-0.04%
2020/04/10	9	123.94	7	124.21	124.00	2	4,882	0.04%
2020/04/09	26	129.65	33	128.17	127.00	-7	4,739	-0.15%
2020/04/08	7	129.21	4	130.25	126.00	3	4,530	0.07%
2020/04/07	8	130.25	6	131.58	134.00	2	4,402	0.05%
2020/04/06	1	117.00	4	121.50	122.50	-3	4,220	-0.07%
2020/04/01	3	109.17	2	109.75	111.50	1	4,037	0.02%
2020/03/31	2	107.50	1	101.50	106.00	1	3,877	0.03%
2020/03/27	0	0.00	3	96.40	94.20	-3	3,634	-0.08%
2020/03/25	2	99.75	1	101.00	95.90	1	3,566	0.03%
2020/03/24	0	0.00	3	96.13	94.50	-3	3,518	-0.09%
2020/03/23	1	88.90	0	0.00	89.20	1	3,477	0.03%
2020/03/20	0	0.00	3	87.03	88.90	-3	3,434	-0.09%
2020/03/19	12	81.29	11	85.91	80.90	1	3,397	0.03%
2020/03/18	8	90.48	7	88.80	87.00	1	3,319	0.03%
2020/03/16	9	88.17	8	88.65	84.50	1	3,179	0.03%
2020/03/13	5	82.84	4	81.55	86.10	1	3,132	0.03%
2020/03/12	3	90.57	7	91.51	88.70	-4	3,080	-0.13%
2020/03/11	2	100.00	2	98.60	94.60	0	3,023	0.00%
2020/03/10	0	0.00	1	98.20	105.00	-1	2,960	-0.03%
2020/03/09	1	102.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	1	106.50	2	106.50	106.50	-1	2,867	-0.03%
2020/03/05	2	110.75	2	112.50	110.00	0	2,839	0.00%
2020/03/04	4	110.13	1	107.50	107.50	3	2,772	0.11%
2020/03/03	31	112.27	34	111.96	111.00	-3	2,702	-0.11%
2020/03/02	3	103.50	4	105.00	105.00	-1	2,563	-0.04%
2020/02/27	6	105.83	6	103.25	102.50	0	2,500	0.00%
2020/02/26	21	112.17	17	110.50	107.50	4	2,416	0.17%
2020/02/25	8	111.94	9	109.83	109.50	-1	2,399	-0.04%
2020/02/24	11	108.05	9	108.67	105.50	2	2,287	0.09%
2020/02/21	9	107.67	7	107.36	107.00	2	2,234	0.09%
2020/02/20	2	110.50	6	109.75	110.50	-4	2,186	-0.18%
2020/02/19	7	105.86	5	105.40	105.50	2	2,102	0.10%
2020/02/18	19	114.68	14	111.71	108.50	5	2,035	0.25%
2020/02/17	18	118.97	16	118.06	120.50	2	1,939	0.10%
2020/02/14	15	111.77	16	115.16	118.00	-1	1,757	-0.06%
2020/02/13	2	109.00	1	108.50	107.50	1	1,640	0.06%
2020/02/12	0	0.00	6	110.50	108.00	-6	1,551	-0.39%
2020/02/11	2	107.50	2	108.75	110.50	0	1,500	0.00%
2020/02/10	20	108.85	17	107.59	107.00	3	1,459	0.21%
2020/02/07	3	109.83	1	110.50	107.50	2	1,351	0.15%
2020/02/06	3	103.50	5	106.30	109.00	-2	1,232	-0.16%
2020/02/05	2	96.65	5	100.64	102.50	-3	1,126	-0.27%
2020/02/04	6	95.13	4	95.83	95.70	2	1,007	0.20%
2020/02/03	5	89.22	3	90.87	92.00	2	928	0.22%
2020/01/31	0	0.00	1	87.50	89.80	-1	803	-0.12%
2020/01/17	0	0.00	1	82.80	82.80	-1	742	-0.13%
2020/01/16	6	84.90	9	83.88	81.20	-3	739	-0.41%
2020/01/13	0	0.00	1	79.20	79.50	-1	735	-0.14%
2020/01/09	1	80.50	0	0.00	79.10	1	791	0.13%
2019/12/09	1	79.40	0	0.00	79.00	1	1,197	0.08%
2019/11/26	0	0.00	2	77.10	78.30	-2	1,163	-0.17%
2019/11/25	1	76.30	0	0.00	77.20	1	1,155	0.09%
2019/11/22	2	78.45	0	0.00	78.40	2	1,146	0.17%
2019/11/15	1	76.10	0	0.00	77.30	1	1,033	0.10%
2019/10/29	0	0.00	1	77.70	75.20	-1	971	-0.10%
2019/10/28	3	81.77	0	0.00	78.80	3	944	0.32%
2019/10/23	0	0.00	4	80.60	78.60	-4	879	-0.45%
2019/10/21	0	0.00	7	79.46	79.20	-7	819	-0.85%
2019/10/17	3	78.17	0	0.00	77.30	3	738	0.41%
2019/10/16	1	76.50	1	77.30	77.20	0	686	0.00%
2019/10/15	8	76.48	7	77.09	78.30	1	625	0.16%
2019/10/08	1	74.90	1	72.80	71.90	0	526	0.00%
2019/10/04	1	70.00	0	0.00	69.90	1	482	0.21%
2019/09/20	0	0.00	3	69.20	69.70	-3	407	-0.74%
2019/09/17	3	72.00	0	0.00	71.60	3	388	0.77%
2019/09/12	13	71.42	13	70.09	70.00	0	329	0.00%
2019/09/06	0	0.00	2	60.40	60.60	-2	162	-1.23%
2019/04/26	0	0.00	1	63.30	62.70	-1	346	-0.29%
2019/03/05	0	0.00	1	62.10	62.40	-1	271	-0.37%
2019/02/19	1	60.80	1	61.70	61.40	0	240	0.00%
2019/01/14	0	0.00	1	52.20	52.50	-1	194	-0.52%
2019/01/10	0	0.00	1	55.20	55.30	-1	185	-0.54%
2019/01/09	1	55.10	0	0.00	55.00	1	185	0.54%
2018/12/06	1	52.00	0	0.00	51.20	1	219	0.45%
2018/10/26	2	47.40	2	46.60	46.60	0	344	0.00%
2018/10/05	1	53.00	0	0.00	52.00	1	501	0.20%
2018/09/27	0	0.00	1	55.70	55.40	-1	506	-0.20%
2018/09/21	1	52.90	0	0.00	53.00	1	519	0.19%
2018/07/26	0	0.00	1	70.30	69.50	-1	983	-0.10%
2018/07/25	4	68.43	3	71.00	70.30	1	988	0.10%
2018/07/24	0	0.00	4	64.70	64.90	-4	948	-0.42%
2018/07/05	1	67.70	1	65.20	65.00	0	1,294	0.00%
2018/06/26	1	64.50	0	0.00	65.30	1	1,536	0.07%
2018/06/25	0	0.00	1	66.00	65.50	-1	1,546	-0.06%
2018/06/20	0	0.00	1	72.40	71.60	-1	1,821	-0.05%
2018/06/12	0	0.00	1	76.20	74.80	-1	2,378	-0.04%
2018/06/11	1	77.00	0	0.00	76.90	1	2,432	0.04%
2018/06/08	1	83.00	1	81.10	81.00	0	2,466	0.00%
2018/06/07	1	80.70	1	80.40	80.40	0	2,521	0.00%
2018/06/01	1	79.00	1	79.10	79.20	0	3,159	0.00%
2018/05/24	0	0.00	1	73.60	74.80	-1	3,687	-0.03%
2018/04/27	2	78.55	0	0.00	79.60	2	3,603	0.06%
2018/04/18	2	82.00	0	0.00	80.70	2	3,434	0.06%
2018/04/13	1	89.30	0	0.00	86.10	1	3,374	0.03%
2018/04/12	2	86.50	0	0.00	86.30	2	3,326	0.06%
2018/04/11	3	87.43	0	0.00	87.30	3	3,333	0.09%
2018/04/09	6	89.42	0	0.00	90.50	6	3,308	0.18%
2018/04/02	1	95.20	5	97.30	94.10	-4	3,221	-0.12%
2018/03/31	1	93.00	6	91.65	92.30	-5	3,151	-0.16%
2018/03/30	4	89.58	0	0.00	88.30	4	3,118	0.13%
2018/03/28	1	94.20	0	0.00	92.50	1	3,105	0.03%
2018/03/27	1	97.80	0	0.00	95.40	1	3,090	0.03%
2018/03/23	1	93.00	2	95.55	97.10	-1	2,911	-0.03%
2018/03/22	0	0.00	3	98.50	91.60	-3	2,799	-0.11%
2018/03/20	2	99.65	2	100.25	102.00	0	2,568	0.00%
2018/03/19	3	98.90	5	97.26	100.50	-2	2,479	-0.08%
2018/03/16	1	93.80	5	95.04	93.60	-4	2,302	-0.17%
2018/03/13	5	89.20	5	87.10	90.00	0	2,135	0.00%
2018/03/12	0	0.00	1	84.00	85.00	-1	2,053	-0.05%
2018/03/07	5	94.20	7	95.17	93.00	-2	1,633	-0.12%
2018/03/06	0	0.00	48	89.75	90.20	-48	1,437	-3.34%
2018/03/05	2	89.00	3	90.23	89.40	-1	1,420	-0.07%
2018/03/02	0	0.00	1	83.50	87.00	-1	1,258	-0.08%
2018/03/01	1	85.20	7	85.27	83.40	-6	1,187	-0.51%
2018/02/27	0	0.00	2	82.00	82.50	-2	1,096	-0.18%
2018/02/26	0	0.00	4	82.27	79.50	-4	1,021	-0.39%
2018/02/21	0	0.00	1	69.60	69.60	-1	897	-0.11%
2018/02/09	0	0.00	2	60.00	63.70	-2	885	-0.23%
2018/02/07	4	66.20	2	66.10	66.20	2	883	0.23%
2018/02/06	1	66.80	0	0.00	65.10	1	880	0.11%
2018/02/05	7	71.89	0	0.00	72.30	7	876	0.80%
2018/02/02	3	74.30	0	0.00	74.90	3	882	0.34%
2018/01/30	6	77.80	0	0.00	77.50	6	885	0.68%
2018/01/29	0	0.00	1	82.30	83.00	-1	865	-0.12%
2018/01/25	1	76.70	0	0.00	76.70	1	831	0.12%
2018/01/19	2	71.50	0	0.00	71.20	2	778	0.26%
2018/01/04	0	0.00	3	72.77	76.00	-3	978	-0.31%
2018/01/02	2	69.30	0	0.00	68.20	2	936	0.21%