券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 10 | 25.35 | 0 | 0.00 | 25.00 | 10 | 252 | 3.96% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 234 | -0.43% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 229 | -0.44% |
|
| 2024/11/19 | 2 | 27.58 | 0 | 27.95 | 27.40 | 2 | 228 | 0.86% |
|
| 2024/11/05 | 4 | 26.50 | 0 | 0.00 | 26.60 | 4 | 202 | 1.97% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 183 | -1.09% |
|
| 2024/10/11 | 1 | 27.20 | 1 | 26.80 | 26.80 | 0 | 270 | 0.00% |
|
| 2024/10/09 | 10 | 26.60 | 0 | 0.00 | 26.40 | 10 | 270 | 3.70% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 26.38 | 26.30 | -3 | 306 | -0.98% |
|
| 2024/09/24 | 3 | 27.50 | 0 | 0.00 | 27.30 | 3 | 347 | 0.86% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 25.20 | 24.80 | -1 | 653 | -0.15% |
|
| 2024/07/22 | 2 | 25.23 | 0 | 0.00 | 25.10 | 2 | 650 | 0.31% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 26.18 | 26.15 | -2 | 644 | -0.31% |
|
| 2024/07/18 | 1 | 29.55 | 0 | 0.00 | 29.00 | 1 | 619 | 0.16% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 28.80 | 27.80 | -1 | 566 | -0.18% |
|
| 2024/06/24 | 1 | 28.55 | 0 | 0.00 | 27.80 | 1 | 529 | 0.19% |
|
| 2024/06/05 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 498 | 0.20% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 28.60 | 26.70 | -1 | 505 | -0.20% |
|
| 2024/06/03 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 496 | 0.20% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 22.53 | 22.70 | -2 | 724 | -0.28% |
|
| 2024/05/13 | 2 | 23.18 | 0 | 0.00 | 23.30 | 2 | 734 | 0.27% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 709 | -0.14% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 23.00 | 23.45 | -0.2 | 703 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 41 | 22.96 | 22.75 | -41 | 703 | -5.83% |
|
| 2024/04/12 | 10 | 25.16 | 1 | 25.00 | 24.80 | 9 | 694 | 1.30% |
|
| 2024/04/10 | 1 | 24.05 | 0 | 0.00 | 24.80 | 1 | 654 | 0.15% |
|
| 2024/03/07 | 1 | 29.00 | 0 | 0.00 | 28.10 | 1 | 548 | 0.18% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 462 | -0.22% |
|
| 2024/03/01 | 1 | 28.30 | 0 | 0.00 | 27.90 | 1 | 433 | 0.23% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 18.24 | 18.20 | -4 | 120 | -3.32% |
|
| 2024/01/18 | 4 | 18.33 | 0 | 0.00 | 18.15 | 4 | 109 | 3.65% |
|
| 2023/12/21 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 99 | 1.00% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 19.00 | 19.65 | -3 | 79 | -3.78% |
|
| 2023/12/08 | 3 | 19.37 | 0 | 0.00 | 19.40 | 3 | 60 | 4.97% |
|
| 2023/11/28 | 7 | 17.92 | 0 | 0.00 | 18.05 | 7 | 45 | 15.34% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 141 | -0.71% |
|
| 2021/07/13 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 137 | 0.73% |
|
| 2021/02/26 | 3 | 18.15 | 5 | 17.82 | 17.80 | -2 | 228 | -0.87% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 17.60 | 17.90 | -3 | 219 | -1.36% |
|
| 2021/02/23 | 5 | 17.39 | 18 | 17.59 | 17.25 | -13 | 202 | -6.41% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 17.00 | 17.20 | -5 | 198 | -2.52% |
|
| 2021/02/17 | 0 | 0.00 | 16 | 16.31 | 16.20 | -16 | 193 | -8.28% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 189 | -1.05% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 14.10 | 14.25 | -4 | 193 | -2.07% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 206 | -0.97% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 14.80 | 14.60 | -1 | 343 | -0.29% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 377 | -1.33% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 14.75 | 14.80 | -5 | 462 | -1.08% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 517 | -0.39% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 14.88 | 14.85 | -2 | 924 | -0.22% |
|
| 2020/11/19 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 965 | 0.21% |
|
| 2020/11/09 | 24 | 15.35 | 5 | 15.44 | 15.35 | 19 | 1,008 | 1.88% |
|
| 2020/11/06 | 10 | 15.65 | 10 | 15.88 | 15.25 | 0 | 1,003 | 0.00% |
|
| 2020/11/04 | 26 | 15.40 | 0 | 0.00 | 15.30 | 26 | 993 | 2.62% |
|
| 2020/10/30 | 2 | 16.05 | 0 | 0.00 | 15.75 | 2 | 971 | 0.21% |
|
| 2020/10/26 | 3 | 16.65 | 0 | 0.00 | 16.15 | 3 | 950 | 0.32% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 15.65 | 15.90 | -3 | 913 | -0.33% |
|
| 2020/10/21 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 880 | 0.11% |
|
| 2020/10/14 | 2 | 15.45 | 0 | 0.00 | 15.15 | 2 | 847 | 0.24% |
|
| 2020/09/22 | 5 | 15.97 | 0 | 0.00 | 16.00 | 5 | 677 | 0.74% |
|
| 2020/09/21 | 3 | 18.52 | 1 | 17.85 | 17.70 | 2 | 635 | 0.31% |
|
| 2020/09/18 | 3 | 17.90 | 5 | 19.28 | 17.95 | -2 | 611 | -0.33% |
|
| 2020/09/17 | 3 | 18.23 | 4 | 18.70 | 18.70 | -1 | 517 | -0.19% |
|
| 2020/09/16 | 3 | 17.25 | 0 | 0.00 | 17.00 | 3 | 491 | 0.61% |
|
| 2020/09/15 | 6 | 17.43 | 4 | 16.61 | 16.35 | 2 | 457 | 0.44% |
|
| 2020/09/11 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 317 | 0.31% |
|
| 2020/08/28 | 11 | 15.70 | 11 | 15.10 | 14.80 | 0 | 219 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 12.50 | 11.65 | -10 | 53 | -18.69% |
|
| 2020/06/10 | 40 | 11.79 | 30 | 11.81 | 11.85 | 10 | 47 | 20.86% |
|
| 2019/09/12 | 5 | 11.45 | 5 | 12.10 | 12.05 | 0 | 75 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 13.80 | 12.80 | -5 | 100 | -4.97% |
|
| 2018/05/23 | 2 | 12.80 | 0 | 0.00 | 13.00 | 2 | 192 | 1.04% |
|
| 2018/05/17 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 189 | 1.59% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 15.00 | 15.05 | -10 | 222 | -4.49% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 221 | -2.26% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 195 | -1.03% |
|
| 2018/03/16 | 2 | 15.00 | 0 | 0.00 | 14.45 | 2 | 261 | 0.76% |
|