鴻翊 (3521)-中國信託-三重券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.85
漲跌
▲1.80
漲幅
+9.97%
成交量
590張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	21.85	21.40	-6	679	-0.88%
2024/04/23	6	21.84	0	0.00	22.00	6	677	0.89%
2024/04/15	1	21.90	0	0.00	21.65	1	711	0.14%
2024/04/11	4	21.81	0	0.00	21.25	4	711	0.56%
2024/04/09	0	0.00	3	22.95	22.80	-3	693	-0.43%
2024/04/03	4	22.19	0	0.00	22.70	4	696	0.57%
2024/04/02	0	0.00	4	22.90	23.05	-4	696	-0.57%
2024/04/01	4	22.51	1	22.85	22.85	3	696	0.43%
2024/03/27	6	21.28	0	21.40	21.30	6	759	0.79%
2024/03/25	2	20.80	0	0.00	20.90	2	811	0.25%
2024/03/14	0	0.00	1	21.50	21.75	-1	820	-0.12%
2024/03/13	15	23.06	1	23.20	22.00	14	813	1.72%
2024/03/12	0	0.00	5	23.10	23.10	-5	757	-0.66%
2024/03/08	2	19.25	0	0.00	19.10	2	726	0.28%
2024/03/07	0	0.00	0	19.60	19.10	0	725	0.00%
2024/03/06	0	0.00	3	19.90	19.70	-3	721	-0.42%
2024/02/22	0	21.90	0	0.00	21.90	0	781	0.00%
2024/02/20	0	0.00	0	22.50	21.40	0	822	0.00%
2024/02/15	1	22.05	0	0.00	21.80	1	850	0.12%
2024/02/05	4	21.50	0	0.00	21.70	4	842	0.47%
2024/01/26	1	23.60	0	0.00	23.20	1	815	0.12%
2024/01/23	5	23.96	2	23.95	24.60	3	769	0.39%
2024/01/22	0	0.00	26	22.99	23.55	-26	733	-3.54%
2024/01/11	1	22.20	15	21.98	22.00	-14	674	-2.08%
2024/01/03	1	20.10	0	0.00	20.05	1	655	0.15%
2024/01/02	2	19.45	0	0.00	19.55	2	651	0.31%
2023/12/28	5	20.65	0	0.00	19.85	5	646	0.77%
2023/12/26	5	22.00	0	0.00	22.10	5	659	0.76%
2023/12/25	0	0.00	2	23.40	23.00	-2	617	-0.32%
2023/11/29	0	0.00	0	18.35	18.55	0	487	0.00%
2023/11/24	0	20.95	1	20.30	21.00	-1	460	-0.22%
2023/11/22	0	20.22	0	0.00	20.10	0	430	0.00%
2023/11/21	0	17.85	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.95	0	0.00	18.00	0	384	0.00%
2023/11/17	0	18.25	0	0.00	19.10	0	374	0.00%
2023/10/03	0	0.00	1	19.10	19.25	-1	553	-0.18%
2023/09/19	0	0.00	1	22.30	22.15	-1	646	-0.15%
2023/09/15	0	0.00	2	22.40	22.30	-2	650	-0.31%
2023/09/13	0	0.00	2	22.50	22.45	-2	661	-0.30%
2023/09/12	0	0.00	3	22.55	22.45	-3	667	-0.45%
2023/09/05	6	24.35	3	24.35	24.30	3	704	0.43%
2023/08/24	0	0.00	1	24.40	24.65	-1	765	-0.13%
2023/08/15	7	22.93	0	0.00	22.80	7	778	0.90%
2023/08/10	0	0.00	3	21.75	21.50	-3	781	-0.38%
2023/08/07	5	22.20	0	0.00	23.60	5	777	0.64%
2023/08/02	5	24.30	0	0.00	23.70	5	775	0.65%
2023/07/26	5	24.11	0	0.00	24.10	5	757	0.66%
2023/07/25	3	24.75	0	0.00	24.60	3	752	0.40%
2023/07/18	5	25.00	3	25.50	25.20	2	733	0.27%
2023/07/17	0	0.00	10	26.21	26.85	-10	720	-1.39%
2023/07/14	0	0.00	2	25.03	25.00	-2	700	-0.29%
2023/07/13	4	27.30	1	25.85	25.85	3	693	0.43%
2023/07/12	6	27.48	3	27.40	27.00	3	677	0.44%
2023/07/11	5	27.71	10	27.15	27.05	-5	654	-0.76%
2023/07/10	3	27.33	0	0.00	27.40	3	619	0.48%
2023/07/07	5	27.37	37	26.69	27.20	-32	576	-5.55%
2023/06/30	2	23.00	0	0.00	23.20	2	479	0.42%
2023/06/16	2	23.00	0	0.00	23.00	2	545	0.37%
2023/06/15	3	23.00	0	0.00	22.95	3	545	0.55%
2023/06/14	3	23.43	0	0.00	23.35	3	547	0.55%
2023/06/13	5	23.74	0	0.00	23.80	5	542	0.92%
2023/06/06	3	24.93	0	0.00	24.95	3	523	0.57%
2023/06/01	0	0.00	1	23.85	23.70	-1	487	-0.21%
2023/05/30	1	22.85	0	0.00	23.40	1	484	0.21%
2023/05/23	0	0.00	1	23.85	23.95	-1	484	-0.21%
2023/03/28	1	22.60	0	0.00	21.80	1	634	0.16%
2023/03/22	0	0.00	1	22.10	22.05	-1	641	-0.16%
2023/03/20	1	21.40	0	0.00	21.40	1	662	0.15%
2023/03/10	1	20.30	0	0.00	20.25	1	667	0.15%
2023/02/20	20	24.10	20	24.00	23.65	0	685	0.00%
2023/02/03	2	21.70	0	0.00	21.80	2	709	0.28%
2022/12/12	0	0.00	3	22.35	22.35	-3	1,184	-0.25%
2022/12/06	0	0.00	2	23.80	23.65	-2	1,611	-0.12%
2022/12/01	2	24.00	0	0.00	24.10	2	2,147	0.09%
2022/11/21	3	24.90	0	0.00	24.25	3	2,546	0.12%
2022/10/17	11	24.80	11	24.30	24.80	0	3,128	0.00%
2022/10/13	3	24.55	0	0.00	24.55	3	3,113	0.10%
2022/10/11	5	25.99	7	25.90	25.45	-2	3,088	-0.06%
2022/10/07	10	27.25	10	27.48	27.50	0	3,073	0.00%
2022/10/04	0	0.00	5	27.50	26.70	-5	3,068	-0.16%
2022/09/28	4	24.70	0	0.00	24.05	4	3,149	0.13%
2022/09/23	1	25.40	0	0.00	27.40	1	3,166	0.03%
2022/09/21	1	26.15	6	26.29	26.35	-5	3,083	-0.16%
2022/09/20	16	25.54	10	25.14	26.45	6	3,037	0.20%
2022/09/13	1	28.20	2	28.33	28.65	-1	2,568	-0.04%
2022/09/12	5	26.67	4	26.80	27.40	1	2,415	0.04%
2022/09/08	19	25.74	5	25.85	25.90	14	2,266	0.62%
2022/09/07	20	25.99	20	26.17	24.95	0	2,114	0.00%
2022/09/06	2	24.20	2	24.30	24.60	0	1,848	0.00%
2022/09/05	9	22.45	1	22.75	22.40	8	1,735	0.46%
2022/08/30	0	0.00	5	21.25	20.75	-5	1,546	-0.32%
2022/08/29	4	20.05	0	0.00	20.10	4	1,473	0.27%
2022/08/15	0	0.00	1	17.00	17.30	-1	995	-0.10%
2022/08/11	1	18.25	1	17.60	17.30	0	960	0.00%
2022/08/10	0	0.00	2	18.40	18.20	-2	924	-0.22%
2022/08/09	0	0.00	1	19.55	19.55	-1	723	-0.14%
2022/08/08	2	17.68	0	0.00	17.80	2	660	0.30%
2022/08/04	2	15.30	0	0.00	15.20	2	611	0.33%
2022/08/02	0	0.00	3	15.77	15.40	-3	606	-0.49%
2022/08/01	1	16.60	0	0.00	16.00	1	597	0.17%
2022/07/29	1	16.35	0	0.00	16.35	1	561	0.18%
2022/07/18	2	16.50	0	0.00	16.50	2	501	0.40%
2022/07/07	1	15.60	1	15.30	15.00	0	256	0.00%
2022/07/06	5	14.50	6	15.10	14.50	-1	210	-0.48%
2022/07/05	1	16.00	0	0.00	15.80	1	173	0.58%
2021/05/31	1	12.05	0	0.00	12.00	1	319	0.31%
2021/04/15	0	0.00	9	14.91	15.15	-9	402	-2.24%
2021/04/14	4	14.83	0	0.00	14.60	4	440	0.91%
2021/04/13	5	15.61	0	0.00	15.25	5	454	1.10%
2020/12/11	14	14.38	14	14.31	14.10	0	180	0.00%
2020/12/01	10	12.10	0	0.00	12.00	10	79	12.63%
2020/11/27	0	0.00	18	12.31	12.15	-18	69	-25.82%
2020/11/26	20	12.35	2	12.35	12.35	18	63	28.38%
2020/11/25	0	0.00	5	11.63	11.30	-5	44	-11.19%
2020/11/24	5	11.08	0	0.00	11.10	5	32	15.32%
2020/11/05	0	0.00	4	9.96	9.95	-4	32	-12.35%
2020/10/15	2	10.25	0	0.00	10.40	2	116	1.71%
2020/10/12	0	0.00	2	10.25	10.45	-2	114	-1.74%
2020/10/08	2	10.05	0	0.00	10.05	2	113	1.76%
2020/08/05	2	11.55	0	0.00	11.80	2	161	1.24%
2020/01/08	0	0.00	1	20.35	20.35	-1	194	-0.51%
2019/11/14	1	24.10	1	23.70	23.30	0	281	0.00%
2019/11/13	2	25.28	2	23.78	23.70	0	274	0.00%
2019/11/12	1	24.75	15	23.82	24.75	-14	244	-5.72%
2019/09/04	0	0.00	10	24.90	24.20	-10	203	-4.91%
2019/08/26	1	21.70	0	0.00	21.75	1	131	0.76%
2019/08/23	1	22.10	0	0.00	22.00	1	128	0.78%
2019/08/21	1	22.30	0	0.00	22.50	1	127	0.78%
2019/08/20	2	22.60	0	0.00	22.70	2	129	1.55%
2019/08/15	1	22.40	0	0.00	22.20	1	134	0.75%
2019/08/14	1	23.20	0	0.00	22.95	1	130	0.77%
2019/08/13	1	23.10	0	0.00	22.90	1	127	0.78%
2019/08/12	2	23.60	0	0.00	23.90	2	123	1.63%
2019/06/21	5	23.16	0	0.00	22.75	5	194	2.57%
2019/06/17	1	24.35	0	0.00	24.35	1	243	0.41%
2019/05/30	0	0.00	1	26.85	26.85	-1	249	-0.40%
2019/05/22	1	26.10	0	0.00	27.00	1	239	0.42%
2019/05/14	2	24.20	0	0.00	23.90	2	248	0.80%
2019/05/10	1	24.80	0	0.00	25.00	1	246	0.41%
2019/05/09	1	25.50	0	0.00	25.90	1	243	0.41%
2019/05/08	1	24.55	0	0.00	25.65	1	239	0.42%
2019/05/07	4	27.60	1	27.80	26.70	3	236	1.27%
2019/05/06	1	27.30	0	0.00	27.30	1	226	0.44%
2019/03/20	0	0.00	10	19.20	19.55	-10	80	-12.36%
2018/06/04	0	0.00	60	15.81	15.95	-60	208	-28.80%
2018/05/30	0	0.00	10	13.95	14.00	-10	187	-5.32%
2018/04/30	0	0.00	10	13.25	13.25	-10	117	-8.51%
2018/04/24	0	0.00	1	11.40	11.20	-1	74	-1.35%
2018/04/23	0	0.00	1	11.35	11.90	-1	71	-1.40%
2018/04/20	2	12.45	0	0.00	12.20	2	66	3.00%
2018/04/19	0	0.00	10	12.25	12.25	-10	50	-19.89%
2018/02/06	0	0.00	6	8.83	9.07	-6	62	-9.63%
2018/01/29	0	0.00	1	9.19	9.17	-1	69	-1.44%
2018/01/04	4	9.42	0	0.00	9.72	4	71	5.63%
2018/01/03	0	0.00	2	9.90	9.90	-2	70	-2.83%