• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131051.0200.0050.70103,9340.25%
2024/12/1200.00152.4052.70-14,076-0.02%
2024/12/11252.10251.8553.0004,1510.00%
2024/12/10653.331353.5752.00-74,278-0.16%
2024/12/09650.37250.3050.3044,3910.09%
2024/12/0600.00253.4051.20-24,465-0.04%
2024/12/0500.00150.4050.10-14,503-0.02%
2024/12/04250.50250.4051.2004,6260.00%
2024/12/02351.8300.0050.7034,8320.06%
2024/11/2800.00250.1551.10-25,125-0.04%
2024/11/27150.50650.5550.00-55,240-0.10%
2024/11/25152.5000.0052.5016,0520.02%
2024/11/22152.5000.0052.5016,2860.02%
2024/11/1900.00153.5053.00-17,925-0.01%
2024/11/18752.23252.8052.5058,6370.06%
2024/11/1500.00255.0054.90-28,860-0.02%
2024/11/14153.90153.0053.9009,0860.00%
2024/11/13352.3300.0052.2039,1320.03%
2024/11/08358.3000.0057.6039,8550.03%
2024/11/07259.25259.4059.10010,0000.00%
2024/11/06156.90158.0056.80010,2660.00%
2024/11/0500.00158.5058.10-110,316-0.01%
2024/11/0100.001.455.4257.80-1.410,494-0.01%
2024/10/3000.00156.7055.90-110,617-0.01%
2024/10/29160.0000.0057.90111,2180.01%
2024/10/28159.5000.0059.30111,2890.01%
2024/10/25463.1520261.5161.50-19811,278-1.76% 大賣/鉅額交易
2024/10/2421362.95763.1963.4020611,2621.83% 大買/鉅額交易
2024/10/231264.0619.264.1364.90-7.211,091-0.06%
2024/10/2217.459.752061.4663.60-2.710,559-0.03%
2024/10/210.158.20157.5058.30-0.910,114-0.01%
2024/10/17154.00152.9054.00010,1470.00%
2024/10/16251.5500.0051.20210,1810.02%
2024/10/15352.6700.0052.40310,2940.03%
2024/10/140.151.404051.2052.40-4011,236-0.36%
2024/10/111.151.4200.0052.001.111,6210.01%
2024/10/0800.00155.4055.30-111,587-0.01%
2024/10/0700.00156.8056.90-111,882-0.01%
2024/10/04357.63656.6356.40-312,469-0.02%
2024/09/30161.40261.2061.20-113,106-0.01%
2024/09/27362.47164.5062.30213,3470.01%
2024/09/26263.10663.4263.80-414,316-0.03%
2024/09/23163.80162.2062.00014,8450.00%
2024/09/20564.54563.0263.90015,2320.00%
2024/09/1900.00262.5062.70-215,506-0.01%
2024/09/18263.2500.0061.40215,6030.01%
2024/09/16164.70763.3063.50-615,823-0.04%
2024/09/13763.60863.7964.10-115,926-0.01%
2024/09/12763.06663.1262.80115,8650.01%
2024/09/112460.91263.3063.102216,0240.14%
2024/09/107063.084263.7062.002815,9940.18%
2024/09/09867.93667.8768.80215,8320.01%
2024/09/0600.00167.1067.10-115,940-0.01%
2024/09/05171.30770.8169.00-615,943-0.04%
2024/09/04769.53370.5069.30416,0210.02%
2024/09/03172.70272.8572.50-115,949-0.01%
2024/09/02174.0000.0072.20115,8780.01%
2024/08/30974.91573.4272.40415,7820.03%
2024/08/29477.601577.6377.00-1115,632-0.07%
2024/08/281278.8316378.8877.70-15115,555-0.97% 大賣/鉅額交易
2024/08/2721978.986078.8578.7015915,3561.04% 大買/鉅額交易
2024/08/261475.572377.4175.60-914,870-0.06%
2024/08/2328.376.141376.9876.8015.314,8820.10%
2024/08/222276.861578.2077.00714,7610.05%
2024/08/211781.3217.281.5378.40-0.214,5190.00%
2024/08/201474.982077.9780.40-613,677-0.04%
2024/08/19171.703.571.9073.10-2.513,123-0.02%
2024/08/16466.151367.4866.50-912,998-0.07%
2024/08/15564.48664.9063.80-112,810-0.01%
2024/08/1411.567.891067.5666.201.512,9500.01%
2024/08/134166.4836.166.9367.40512,7280.04%
2024/08/1213.168.86669.9568.107.112,5830.06%
2024/08/09873.061275.0675.60-412,487-0.03%
2024/08/084269.494066.3868.80212,2990.02%
2024/08/0600.004159.9261.00-4111,924-0.34%
2024/08/0500.001266.1665.40-1211,775-0.10%
2024/08/02576.54374.2772.60211,7120.02%
2024/08/01155.183.0813984.6079.5016.111,5940.14% 大買/大賣/
2024/07/311080.281179.9081.40-110,987-0.01%
2024/07/30174.00171.0074.30010,8670.00%
2024/07/29270.00372.4770.30-110,819-0.01%
2024/07/26270.20870.5071.40-610,763-0.06%
2024/07/23168.30168.3068.10010,7230.00%
2024/07/22966.122165.2166.60-1210,708-0.11%
2024/07/191870.5600.0068.501810,6590.17%
2024/07/18372.3000.0072.00310,6560.03%
2024/07/1700.00178.1078.80-110,639-0.01%
2024/07/16372.93274.0078.10110,6000.01%
2024/07/155079.193277.3275.701810,4760.17%
2024/07/121674.011671.9675.3009,5060.00%
2024/07/1100.00268.5068.50-29,089-0.02%
2024/07/1000.00262.3062.30-29,054-0.02%
2024/07/09956.521156.3956.70-29,008-0.02%
2024/07/082261.555.562.2359.8016.58,7020.19%
2024/07/05157.80358.0759.40-28,082-0.02%
2024/07/04751.21124.453.5354.00-117.47,753-1.51% 大賣/鉅額交易
2024/07/034.349.24648.9149.10-1.77,408-0.02%
2024/07/0212949.17749.5250.001227,2331.69% 大買/鉅額交易
2024/07/01146.05144.4548.0506,4730.00%
2024/06/28342.054742.1843.70-446,297-0.70%
2024/06/27140.10140.7039.7506,1470.00%
2024/06/2648.141.20242.0039.9046.15,9520.77%
2024/06/253441.90841.2141.65265,5250.47%
2024/06/24143.20243.3544.20-15,098-0.02%
2024/06/21837.952138.6840.20-134,961-0.26%
2024/06/20236.55235.9536.5504,6930.00%
2024/06/19333.9500.0033.9034,5530.07%
2024/06/18535.45935.2734.50-44,463-0.09%
2024/06/17533.00132.7533.0044,2120.09%
2024/06/1300.00831.6932.05-84,037-0.20%
2024/06/1200.00129.8030.45-13,846-0.03%
2024/06/11431.13731.3830.15-33,781-0.08%
2024/06/07728.56128.4029.1063,5790.17%
2024/06/0500.00328.0027.90-33,515-0.09%
2024/06/03729.5500.0029.5073,4890.20%
2024/05/31330.70530.4529.95-23,451-0.06%
2024/05/30128.90129.1029.3003,3950.00%
2024/05/295.529.82829.7829.00-2.53,355-0.07%
2024/05/28532.501031.5032.10-53,113-0.16%
2024/05/27231.65532.0432.25-32,911-0.10%
2024/05/24828.482329.3229.35-152,830-0.53%
2024/05/232329.11829.2728.65152,7430.55%
2024/05/2200.00128.3528.50-12,723-0.04%
2024/05/21226.70126.6026.7012,6490.04%
2024/05/20827.10427.4926.9542,6930.15%
2024/05/1700.00125.5525.40-12,588-0.04%
2024/05/16125.60426.4825.60-32,744-0.11%
2024/05/15825.62425.6025.5542,7100.15%
2024/05/10424.10424.0024.1003,0820.00%
2024/05/07224.5500.0023.6523,4880.06%
2024/04/24223.30223.4523.4004,2590.00%
2024/04/23322.8000.0022.8534,1940.07%
2024/04/22222.30223.1523.1504,1090.00%
2024/04/1000.00123.7523.85-13,985-0.03%
2024/04/09223.45223.5523.6003,9410.00%
2024/04/08223.15323.4024.00-13,909-0.03%
2024/04/03724.532124.4723.95-143,822-0.37%
2024/04/02122.80223.4023.55-13,518-0.03%
2024/04/01221.1300.0022.2023,3670.06%
2024/03/1300.00121.1521.10-13,224-0.03%
2024/03/12221.83521.6021.95-33,211-0.09%
2024/03/08521.45121.0021.2043,1940.13%
2024/03/07222.05222.2521.8503,1730.00%
2024/03/06122.3000.0022.2513,1550.03%
2024/03/05122.3500.0022.2513,1380.03%
2024/03/04222.65322.8822.65-13,110-0.03%
2024/03/01123.5000.0023.4513,0760.03%
2024/02/27123.9000.0024.1013,0230.03%
2024/02/23325.98125.9025.3022,9320.07%
2024/02/20125.50125.2525.4002,5900.00%
2024/02/19125.05124.6024.8002,4230.00%
2024/02/1600.00124.4524.10-12,228-0.04%
2024/02/15122.6500.0023.7012,1370.05%
2024/02/05424.80725.8524.60-32,045-0.15%
2024/02/02825.191724.9925.25-91,877-0.48%
2024/02/0100.002024.4524.40-201,598-1.25%
2024/01/3100.00123.6523.70-11,384-0.07%
2024/01/301523.032423.0623.40-91,276-0.71%
2024/01/292223.15123.5022.90211,2181.72%
2024/01/264423.324623.1323.05-2957-0.21%
2024/01/25122.6000.0022.7014780.21%
2023/12/12518.8000.0018.8053731.34%
2023/10/05118.7500.0018.7012140.47%
2023/08/0200.001518.5518.60-15339-4.41%
2023/07/241019.2500.0019.15103153.17%
2023/07/19519.7500.0019.7053261.53%
2023/07/18519.9500.0019.9053321.50%
2023/07/17520.0500.0020.0553381.48%
2023/07/12519.9000.0019.6553441.45%
2023/07/101020.102220.2020.20-12339-3.54%
2023/07/0600.00221.3021.10-2335-0.60%
2023/06/20220.3000.0020.3023370.59%
2023/06/1900.001020.7020.70-10342-2.92%
2023/06/1200.00419.9019.90-4365-1.10%
2023/06/06220.4000.0020.4024080.49%
2023/06/01520.2500.0020.2554531.10%
2023/05/19119.7500.0019.6516900.14%
2023/05/11419.3500.0019.2047160.56%
2023/05/09120.1000.0020.1017150.14%
2023/04/28120.9000.0020.9517640.13%
2023/03/28122.2000.0022.2018620.12%
2023/03/24122.7500.0022.7019150.11%
2023/03/22122.6500.0022.7019280.11%
2023/03/21122.5000.0022.6019480.11%
2023/03/151021.9500.0021.95101,1560.86%
2023/03/1400.00521.9021.85-51,177-0.42%
2023/03/13522.1000.0022.2051,2080.41%
2023/03/08323.70423.8023.75-11,295-0.08%
2023/03/07123.6000.0023.6011,2940.08%
2023/02/22422.6600.0022.6541,2110.33%
2023/02/15522.3500.0022.4051,3800.36%
2023/02/13222.1000.0022.2021,5750.13%
2023/02/10222.4000.0022.2021,7340.12%
2023/02/07322.9500.0022.9031,9130.16%
2023/02/02123.0500.0023.0511,9940.05%
2022/12/2900.00121.1521.20-12,898-0.03%
2022/12/1600.002522.3922.45-253,183-0.79%
2022/12/144123.354623.1623.15-53,214-0.16%
2022/12/132823.111723.2023.25113,2600.34%
2022/12/122423.3800.0023.25243,3340.72%
2022/12/09226.23226.3325.7503,3950.00%
2022/12/06426.59426.7426.3003,6500.00%
2022/12/01126.0000.0025.9013,5710.03%
2022/11/2900.000.325.0025.25-0.33,561-0.01%
2022/11/2800.00125.1025.10-13,592-0.03%
2022/11/2500.00125.3525.00-13,604-0.03%
2022/11/2400.00125.4025.35-13,592-0.03%
2022/11/2100.00125.6025.25-13,653-0.03%
2022/11/18125.7500.0025.5513,6660.03%
2022/11/17226.05726.0125.95-53,650-0.14%
2022/11/161.325.80126.0025.700.33,6440.01%
2022/11/112426.202425.3725.2503,5950.00%
2022/11/101725.721225.6025.6053,5810.14%
2022/11/0900.001128.4527.95-113,489-0.32%
2022/11/081127.85328.6227.7083,4460.23%
2022/11/071527.451327.9627.9023,3060.06%
2022/10/2800.00224.5024.60-23,415-0.06%
2022/10/25125.65225.6025.00-13,551-0.03%
2022/10/24927.51727.5626.1023,5210.06%
2022/10/21227.60227.4027.2503,3930.00%
2022/10/20225.95225.7826.0503,2630.00%
2022/10/18225.7000.0025.8523,7980.05%
2022/10/1400.00224.8025.00-23,905-0.05%
2022/10/13223.6000.0023.6524,0180.05%
2022/10/11325.92326.0325.8004,2950.00%
2022/10/0700.00526.9827.05-54,427-0.11%
2022/10/06527.0500.0026.7554,5700.11%
2022/10/0500.00326.8026.90-35,039-0.06%
2022/10/04426.33426.3426.4005,4690.00%
2022/10/0300.00225.8026.00-25,706-0.04%
2022/09/30524.9000.0025.0555,6740.09%
2022/09/2800.00324.2023.80-35,685-0.05%
2022/09/26225.50225.7024.9505,6770.00%
2022/09/22126.9000.0026.7015,7390.02%
2022/09/20827.52827.5827.3505,7430.00%
2022/09/19526.807.227.2327.80-2.25,750-0.04%
2022/09/16228.10228.1028.0005,6800.00%
2022/09/1512.227.771428.0028.00-1.85,569-0.03%
2022/09/14526.84326.2827.1525,4410.04%
2022/09/13126.35125.8526.6005,4090.00%
2022/09/12525.2900.0024.7555,3470.09%
2022/09/0500.00123.8023.60-15,752-0.02%
2022/08/30125.55125.6525.5006,6770.00%
2022/08/26526.52526.7126.3006,8390.00%
2022/08/25226.45126.6026.2516,8040.01%
2022/08/1900.00126.9526.40-16,936-0.01%
2022/08/17226.75126.2026.6017,0160.01%
2022/08/16126.50126.4026.4507,0800.00%
2022/08/12225.28325.3225.75-17,160-0.01%
2022/08/10225.38125.3525.3518,4310.01%
2022/08/09426.93426.8826.8509,4370.00%
2022/08/08727.18727.3527.2009,8070.00%
2022/08/05126.10126.2526.5009,8600.00%
2022/08/03525.75625.3825.45-110,412-0.01%
2022/08/02226.83326.2826.10-110,558-0.01%
2022/08/01228.15228.1527.95010,4660.00%
2022/07/29527.74527.8828.00010,4160.00%
2022/07/28327.92227.4327.40110,3550.01%
2022/07/2700.00127.5527.70-110,294-0.01%
2022/07/261329.633229.7027.55-1910,218-0.19%
2022/07/25528.70528.8228.6009,8130.00%
2022/07/2200.00128.4027.85-19,634-0.01%
2022/07/21527.171227.2027.95-79,584-0.07%
2022/07/201228.20128.5027.75119,4850.12%
2022/07/193128.563128.3127.7009,3650.00%
2022/07/18127.65227.7027.50-19,136-0.01%
2022/07/15527.77327.5027.6529,0430.02%
2022/07/141127.01527.4227.4068,8660.07%
2022/07/131228.701529.6427.50-38,667-0.03%
2022/07/12427.71326.8027.1018,1110.01%
2022/07/11827.011028.3328.65-27,657-0.03%
2022/06/3000.00125.5024.95-17,492-0.01%
2022/06/28126.50126.6526.6507,5330.00%
2022/06/27226.85127.0026.9017,5160.01%
2022/06/2200.00126.3525.05-17,452-0.01%
2022/06/2000.00126.1025.20-17,384-0.01%
2022/06/17126.2500.0026.3517,3490.01%
2022/06/1600.00226.3526.05-27,284-0.03%
2022/06/15128.3000.0027.2517,2210.01%
2022/06/1400.00326.4028.00-37,058-0.04%
2022/06/13127.65127.2027.3006,9210.00%
2022/06/101028.44528.0828.0056,8440.07%
2022/06/094228.584028.7428.0026,6070.03%
2022/06/08130.70330.6030.60-26,273-0.03%
2022/06/07535.04233.8533.0535,9450.05%
2022/06/0200.00134.2034.50-15,769-0.02%
2022/06/01233.8300.0034.2025,7440.03%
2022/05/30132.10132.5032.5505,7130.00%
2022/05/27134.4500.0032.5015,6760.02%
2022/05/2600.00132.0032.60-15,620-0.02%
2022/05/25230.85231.1031.1005,5650.00%
2022/05/24130.5500.0030.3515,5360.02%
2022/05/23130.0000.0029.9015,4430.02%
2022/05/20129.70829.4829.30-75,409-0.13%
2022/05/194930.485430.3730.60-55,342-0.09%
2022/05/18729.38429.2029.4534,6130.07%
2022/05/173028.26828.3228.85224,1220.53%
2022/05/16326.78227.1827.5513,1460.03%
2022/05/12423.91423.7922.8002,6190.00%
2022/05/11323.02323.4724.0002,3130.00%
2022/05/1000.00122.4022.40-12,034-0.05%
2022/04/18120.65121.0520.8502,2720.00%
2022/04/1200.00522.1522.35-52,218-0.23%
2022/04/1100.00122.4522.50-12,199-0.05%
2022/04/08123.40623.3023.25-52,162-0.23%
2022/04/074223.934424.2723.10-22,115-0.09%
2022/04/06824.03123.6025.0572,0320.34%
2022/04/01523.1500.0023.2551,9250.26%
2022/03/31323.02722.4422.35-41,869-0.21%
2022/03/30522.55122.4521.8541,7650.23%
2022/03/29121.8000.0021.8011,7450.06%
2022/03/281721.651721.6021.7001,7370.00%
2022/03/2400.00122.0022.25-11,658-0.06%
2022/03/23121.6000.0021.7011,6390.06%
2022/03/2100.00121.4521.65-11,609-0.06%
2022/03/1500.00221.0520.15-21,564-0.13%
2022/03/10120.6000.0020.2011,7710.06%
2022/03/07120.5000.0020.4011,8670.05%
2022/03/04121.15621.0621.00-51,901-0.26%
2022/03/03621.5900.0021.8061,8720.32%
2022/02/24120.6000.0020.9011,7920.06%
2022/02/1700.001221.1021.00-121,728-0.69%
2022/02/16221.1000.0021.8021,6680.12%
2022/02/15521.15121.2020.2041,5800.25%
2022/02/1000.00320.3020.30-31,641-0.18%
2022/02/095420.565020.5520.5041,6090.25%
2022/02/08420.04320.7520.7511,5270.07%
2022/01/1100.00318.9018.25-31,122-0.27%
2021/12/13118.0500.0018.0011,2450.08%
2021/12/08118.3500.0018.5011,2210.08%
2021/12/0600.00119.5019.55-1981-0.10%
2021/12/02119.30219.4019.35-1934-0.11%
2021/12/01119.25120.0519.8508960.00%
2021/11/30119.3500.0019.0018370.12%
2021/11/2200.00118.2018.20-1745-0.13%
2021/11/19219.03118.7018.6017350.14%
2021/11/1100.00518.2018.40-5657-0.76%
2021/11/10518.7000.0018.7056440.78%
2021/11/0900.00218.9018.90-2576-0.35%
2021/11/051017.751117.8317.90-1474-0.21%
2021/11/0400.001017.4517.70-10455-2.20%
2021/10/14216.0000.0016.0524950.40%
2021/09/271017.4300.0017.70106681.50%
2021/09/24117.95118.4018.4506430.00%
2021/09/2200.00415.3515.45-4505-0.79%
2021/09/07415.6000.0015.6045220.77%
2021/09/06115.8500.0015.8515220.19%
2021/09/0200.00116.0016.00-1538-0.19%
2021/08/2500.00116.2016.20-1549-0.18%
2021/08/2300.00115.8515.90-1579-0.17%
2021/07/27118.25117.8017.7507010.00%
2021/07/14518.12618.3118.70-1692-0.14%
2021/07/13217.0800.0017.0026100.33%
2021/06/24116.3500.0016.4017860.13%
2021/05/1300.001016.0016.20-10926-1.08%
2021/05/1100.00718.1818.15-7889-0.79%
2021/05/1000.00218.7518.95-2881-0.23%
2021/05/06217.5500.0017.2028580.23%
2021/04/2800.00119.5520.15-1802-0.12%
2021/04/2200.00319.6019.50-3781-0.38%
2021/04/20519.9300.0020.2057590.66%
2021/04/1300.00220.0019.65-2785-0.25%
2021/04/09520.73220.7520.7537620.39%
2021/04/08120.7000.0020.1517260.14%
2021/03/2900.001018.6518.90-10702-1.42%
2021/03/1700.00120.6520.20-1975-0.10%
2021/01/2000.002017.7317.90-201,605-1.25%
2021/01/1800.00118.2518.10-11,597-0.06%
2021/01/1500.00118.4518.40-11,593-0.06%
2021/01/08119.5000.0019.5011,5290.07%
2020/12/22120.2000.0019.6511,4460.07%
2020/12/18120.2000.0020.2011,4320.07%
2020/12/1700.00520.5820.60-51,417-0.35%
2020/12/15220.9000.0020.6521,3770.15%
2020/12/11622.39122.2021.6551,2940.39%
2020/12/10822.86122.8523.0071,1450.61%
2020/12/0900.00521.9521.90-5986-0.51%
2020/12/08120.5500.0020.5019550.10%
2020/12/07220.6500.0020.6029590.21%
2020/12/04221.65421.6321.25-2925-0.22%
2020/11/301420.9700.0021.15148141.72%
2020/11/271020.90221.0521.0087521.06%
2020/11/26120.35320.0819.75-2678-0.29%
2020/11/2400.00219.1519.85-2647-0.31%
2020/11/2300.00219.1019.15-2749-0.27%
2020/11/20219.3000.0019.2527520.27%
2020/10/28518.5500.0018.5057630.65%
2020/10/20218.3500.0018.1029190.22%
2020/08/2800.00319.8019.80-32,044-0.15%
2020/08/27320.302720.2220.05-242,038-1.18%
2020/08/26517.70117.7019.4041,9250.21%
2020/08/25217.7500.0017.6521,9220.10%
2020/08/2100.00117.8017.80-11,926-0.05%
2020/08/2000.00118.6017.85-11,923-0.05%
2020/08/0600.00219.9019.45-21,944-0.10%
2020/08/0500.00119.7019.85-11,945-0.05%
2020/08/04219.9000.0019.3521,9640.10%
2020/08/03119.90219.9019.80-11,992-0.05%
2020/07/3000.00119.9519.85-12,011-0.05%
2020/07/2800.00219.4519.45-21,967-0.10%
2020/07/24119.9000.0019.7012,0810.05%
2020/07/21220.3800.0020.1022,0630.10%
2020/07/1700.00121.5020.60-12,053-0.05%
2020/07/163921.773821.7421.7512,0120.05%
2020/07/1500.001022.4122.45-101,804-0.55%
2020/07/13120.3500.0020.0011,8500.05%
2020/07/10419.551019.9020.50-61,855-0.32%
2020/07/09221.4000.0020.5021,8050.11%
2020/07/081920.82721.1021.00121,7450.69%
2020/07/072519.96119.7019.60241,6341.47%
2020/07/02116.65116.6016.6501,4110.00%
2020/07/0100.00416.5116.35-41,401-0.29%
2020/06/30116.2000.0016.4011,3970.07%
2020/06/29616.10816.0516.00-21,407-0.14%
2020/06/24816.3000.0016.3581,4130.57%
2020/06/17215.63215.5515.4501,3910.00%
2020/06/0800.00116.5016.60-11,497-0.07%
2020/06/05116.6500.0016.6011,4950.07%
2020/06/04116.30116.1516.4001,4930.00%
2020/06/02316.20315.7515.7001,4300.00%
2020/06/0100.00315.8015.90-31,413-0.21%
2020/05/29115.3500.0015.4011,4070.07%
2020/05/28315.90115.6515.3021,4090.14%
2020/05/22116.00115.4015.5501,3950.00%
2020/05/21115.95115.8515.9001,3860.00%
2020/05/19115.55115.7515.7001,3660.00%
2020/05/15115.65115.5015.2001,3590.00%
2020/05/1400.00315.7015.40-31,353-0.22%
2020/05/13115.7000.0016.0011,3450.07%
2020/05/12216.15116.1516.0511,3350.07%
2020/05/11116.1500.0016.1011,3250.08%
2020/05/08717.09416.8616.9031,2930.23%
2020/05/07116.20116.4516.5001,2620.00%
2020/05/06116.60116.3016.1001,2460.00%
2020/04/30116.50516.2616.10-41,213-0.33%
2020/04/29315.95216.4016.4011,1780.08%
2020/04/2800.00114.8014.95-11,102-0.09%
2020/04/27214.73914.7114.80-71,101-0.64%
2020/04/23414.70114.7014.5031,0840.28%
2020/04/2100.00114.4514.80-11,038-0.10%
2020/04/17615.62115.3515.1551,0120.49%
2020/04/16715.66515.4415.6029580.21%
2020/04/14113.65113.8514.0007940.00%
2020/04/1300.00113.5013.55-1778-0.13%
2020/04/10113.40113.2513.3507780.00%
2020/04/09113.6000.0013.3017860.13%
2020/04/0800.00113.0013.45-1782-0.13%
2020/04/07113.2500.0012.9517730.13%
2020/03/1900.0029.549.54-2996-0.20%
2020/03/1800.00110.6010.60-11,299-0.08%
2020/03/1700.00111.3011.05-11,316-0.08%
2020/03/16113.30112.9511.9001,3010.00%
2020/03/1300.00613.0513.05-61,282-0.47%
2020/02/1900.00119.2519.20-11,534-0.07%
2020/02/18119.0500.0019.0511,5400.06%
2020/02/1700.00119.0018.75-11,548-0.06%
2020/02/14119.2500.0019.1511,5530.06%
2020/02/13219.25219.2019.0501,5990.00%
2020/02/0700.00119.0518.75-11,697-0.06%
2020/02/05118.30118.8018.3501,6930.00%
2020/02/04117.9000.0018.1011,6920.06%
2020/02/03417.45117.5017.5031,6930.18%
2020/01/20122.00221.9521.95-11,669-0.06%
2020/01/16122.3000.0022.1511,6790.06%
2020/01/14122.15121.9021.9501,6970.00%
2020/01/0800.00121.8021.55-11,731-0.06%
2020/01/07122.25322.0822.15-21,747-0.11%
2020/01/0600.00122.2522.15-11,766-0.06%
2020/01/02122.8500.0022.7511,7830.06%
2019/12/31522.7600.0022.6551,7940.28%
2019/12/27523.37623.1123.10-11,788-0.06%
2019/12/26123.40123.0523.3501,7730.00%
2019/12/25123.3500.0023.3511,7560.06%
2019/12/20122.35122.2522.3001,6620.00%
2019/12/1900.00122.3522.30-11,687-0.06%
2019/12/18122.6500.0022.5011,7010.06%
2019/12/16723.2400.0023.0071,6950.41%
2019/12/13724.711125.3724.00-41,644-0.24%
2019/12/11122.6500.0022.7011,3190.08%
2019/12/1000.00122.2022.25-11,337-0.07%
2019/12/061022.551022.4522.3501,4540.00%
2019/12/05122.1500.0022.0511,4630.07%
2019/11/29122.0000.0022.0011,6280.06%
2019/11/2800.00122.4022.15-11,661-0.06%
2019/11/27422.1000.0022.4541,7040.23%
2019/11/2500.00222.8522.45-21,834-0.11%
2019/11/22222.65122.6022.5511,8500.05%
2019/11/21120.70222.3022.30-11,800-0.06%
2019/11/1800.00321.0020.90-31,957-0.15%
2019/11/14321.0500.0020.5532,0150.15%
2019/11/11520.7500.0020.7552,0420.24%
2019/11/04123.4000.0023.2012,2100.05%
2019/10/2300.00124.0023.90-12,523-0.04%
2019/10/18124.25424.1824.30-32,589-0.12%
2019/10/1700.00523.9824.05-52,597-0.19%
2019/10/15123.8500.0023.8012,6310.04%
2019/10/09123.0500.0023.1012,6630.04%
2019/10/0200.00123.7523.75-13,014-0.03%
2019/09/26124.0500.0023.8513,1510.03%
2019/09/19324.1000.0024.1033,3500.09%
2019/09/18224.23524.1524.15-33,413-0.09%
2019/09/112124.652924.4824.65-83,643-0.22%
2019/09/10126.60326.6226.55-23,583-0.06%
2019/09/0900.006327.1527.05-633,651-1.73%
2019/09/05527.9000.0027.9553,8390.13%
2019/09/043128.212828.4028.2534,0000.07%
2019/09/02327.15527.0027.10-24,410-0.05%
2019/08/301228.101027.6027.5024,4490.04%
2019/08/29928.59128.4028.2084,5650.18%
2019/08/28227.802029.0828.85-184,911-0.37%
2019/08/271127.82528.0627.8064,8830.12%
2019/08/261128.161228.0627.55-14,934-0.02%
2019/08/23428.29428.8328.9505,0380.00%
2019/08/2100.002827.8027.85-285,238-0.53%
2019/08/201027.3000.0027.15105,3390.19%
2019/08/19527.57227.3527.3035,4520.06%
2019/08/1600.00326.8026.70-35,539-0.05%
2019/08/151826.5500.0026.40185,6390.32%
2019/08/1400.00127.3027.00-15,785-0.02%
2019/08/1300.001027.9027.60-105,907-0.17%
2019/08/121728.06428.0027.55136,0760.21%
2019/08/0800.00126.2026.55-16,249-0.02%
2019/08/07126.0000.0025.3516,9290.01%
2019/08/02125.9000.0025.8017,4530.01%
2019/08/01927.161327.1726.80-47,567-0.05%
2019/07/31325.38125.6027.4527,5500.03%
2019/07/24226.4000.0026.3028,3870.02%
2019/07/23125.9500.0025.9018,4750.01%
2019/07/19225.8500.0026.0028,6310.02%
2019/07/171026.2000.0026.20108,7800.11%
2019/07/11726.3400.0026.1579,5590.07%
2019/07/091728.39528.6028.50129,3850.13%
2019/07/05229.5500.0029.6029,3690.02%
2019/07/04229.8000.0029.6529,3560.02%
2019/07/03330.1000.0030.0039,3230.03%
2019/07/02129.55229.7529.80-19,230-0.01%
2019/07/01329.85630.0529.50-39,193-0.03%
2019/06/2800.00228.8528.85-29,137-0.02%
2019/06/27429.4000.0029.2049,1980.04%
2019/06/26128.65228.7028.65-19,237-0.01%
2019/06/25229.5500.0029.0029,3640.02%
2019/06/24128.85429.0529.00-39,417-0.03%
2019/06/21229.75229.4529.2509,7180.00%
2019/06/20228.70728.6428.60-59,933-0.05%
2019/06/1900.00228.6328.65-210,025-0.02%
2019/06/18328.50228.5028.0019,9580.01%
2019/06/17128.25128.3028.5009,9410.00%
2019/06/14828.951528.2428.30-79,945-0.07%
2019/06/13230.0000.0029.7029,9850.02%
2019/06/121229.751229.9229.9509,9610.00%
2019/06/112130.60930.7930.55129,8420.12%
2019/06/10434.08634.2533.90-29,734-0.02%
2019/06/06632.43132.1033.0059,7290.05%
2019/06/05332.57232.9832.5019,7150.01%
2019/06/041433.63633.3332.8589,5520.08%
2019/05/31232.70232.0532.2009,0980.00%
2019/05/303132.553232.6632.10-19,040-0.01%
2019/05/295432.014832.0731.5568,9360.07%
2019/05/289831.779831.0232.9008,8060.00%
2019/05/273830.583431.0230.2048,5430.05%
2019/05/241731.611531.6531.0028,4100.02%
2019/05/23732.33431.9131.9038,2790.04%
2019/05/22433.85633.9333.50-28,154-0.02%
2019/05/211933.372133.4534.10-28,059-0.02%
2019/05/205333.024033.4333.30137,9000.16%
2019/05/174334.187234.1233.05-297,780-0.37%
2019/05/163435.11835.1634.45267,5800.34%
2019/05/154036.348837.0336.20-487,308-0.66%
2019/05/141334.64634.6334.8576,5860.11%
2019/05/132434.78534.8034.80196,2150.31%
2019/05/10232.50232.4031.6506,1330.00%
2019/05/09431.96331.5731.1015,9880.02%
2019/05/083533.432233.4133.30135,8420.22%
2019/05/07534.80434.9834.3515,7400.02%
2019/05/06934.751434.1034.70-55,595-0.09%
2019/05/039733.759533.9533.9525,3030.04%
2019/05/02432.56132.3033.2034,9720.06%
2019/04/30530.2200.0030.2054,8290.10%
2019/04/292531.562731.4930.50-24,715-0.04%
2019/04/26733.21133.8533.8564,5880.13%
2019/04/251233.13732.5732.3054,4830.11%
2019/04/2400.002934.2733.55-294,409-0.66%
2019/04/23234.20235.8033.7004,3540.00%
2019/04/19137.40838.3037.65-74,188-0.17%
2019/04/182438.061738.2638.8074,0270.17%
2019/04/1700.00337.2037.20-33,578-0.08%
2019/04/12532.7000.0032.7053,3390.15%
2019/04/1000.00236.8036.60-23,279-0.06%
2019/04/0800.001035.1035.20-103,301-0.30%
2019/04/02134.40734.2835.30-63,289-0.18%
2019/04/0100.00135.0534.75-13,265-0.03%
2019/03/293237.68237.8837.65303,1970.94%
2019/03/28337.8700.0039.2033,1260.10%
2019/03/271135.66136.0036.30103,0770.32%
2019/03/262433.37433.0033.00203,0040.67%
2019/03/25131.95532.5133.60-42,735-0.15%
2019/03/22230.55730.5530.55-52,498-0.20%
2019/03/20725.3000.0025.3072,5820.27%
2019/03/19423.2100.0023.0042,7490.15%
2019/03/1800.00224.3324.45-22,748-0.07%
2019/03/1500.00222.2022.35-22,574-0.08%
2019/03/13222.05322.1822.60-12,478-0.04%
2019/03/12920.78820.9521.6512,2740.04%
2019/03/0700.00218.8018.15-22,074-0.10%
2019/03/04218.10218.1818.8002,0350.00%
2019/01/11817.08817.3017.3001,7090.00%
2018/12/22118.3000.0018.0511,4360.07%
2018/12/20119.65119.6018.4001,3580.00%
2018/12/1900.00518.6818.70-51,245-0.40%
2018/12/18618.5700.0018.2061,1900.50%
2018/12/17219.28319.2319.40-11,118-0.09%
2018/12/14119.30319.1218.85-2990-0.20%
2018/12/13118.05418.1618.35-3858-0.35%
2018/12/12918.17117.5018.2587541.06%
2018/12/111016.751017.2017.4005590.00%
2018/12/10215.90216.0015.8504610.00%
2018/12/031215.641215.9616.0003550.00%
2018/11/30115.20215.3515.60-1321-0.31%
2018/11/28214.90214.5814.5502560.00%
2018/11/26115.00114.7014.8002430.00%
2018/11/2300.00314.9014.90-3213-1.40%
2018/11/15312.85112.8512.8521491.33%
2018/11/1300.00212.8512.85-2151-1.32%
2018/10/26313.0000.0012.4532101.43%
2018/08/0600.00115.4515.40-1633-0.16%
2018/07/24116.1500.0016.1015650.18%
2018/07/1800.00115.6015.55-1528-0.19%
2018/07/06317.18217.4516.0014620.22%
2018/07/0500.00416.0016.10-4364-1.10%
2018/06/08114.1000.0014.1513110.32%
2018/04/1700.00213.6013.60-2829-0.24%
2018/03/2200.001315.6014.75-131,104-1.18%
2018/03/1500.001515.7015.15-151,072-1.40%
2018/03/13114.0000.0014.0019830.10%
2018/03/0700.00514.4514.50-5947-0.53%
2018/03/06514.5500.0014.5059480.53%
2018/03/051514.451514.4514.4509420.00%
2018/03/0200.001014.4014.40-10929-1.08%
2018/03/0100.00414.3514.40-4991-0.40%
2018/02/267214.487014.4014.4029130.22%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章