州巧 (3543)-中國信託-三重券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
89張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	21.90	3	22.03	21.95	0	162	0.00%
2024/10/16	0	0.00	1	22.80	23.00	-1	218	-0.46%
2024/09/20	1	24.15	0	0.00	24.00	1	199	0.50%
2024/08/05	1	20.25	0	0.00	19.90	1	141	0.70%
2024/04/24	0	0.00	1	23.00	23.25	-1	561	-0.18%
2024/04/23	1	23.00	0	0.00	23.00	1	569	0.18%
2024/04/16	2	22.50	0	0.00	22.55	2	632	0.32%
2024/04/10	0	0.00	15	24.03	24.05	-15	637	-2.35%
2024/04/09	1	23.70	7	23.80	23.75	-6	635	-0.94%
2024/04/08	0	0.00	18	23.95	23.85	-18	634	-2.84%
2024/03/29	2	23.55	0	0.00	23.55	2	633	0.32%
2024/03/21	1	23.35	0	0.00	23.40	1	633	0.16%
2024/03/19	2	23.23	0	0.00	23.25	2	628	0.32%
2024/03/15	1	23.30	0	0.00	23.20	1	628	0.16%
2024/03/13	4	23.74	0	0.00	23.55	4	628	0.64%
2024/03/12	2	23.95	0	0.00	23.95	2	622	0.32%
2024/03/11	3	24.33	0	0.00	24.40	3	619	0.48%
2024/03/07	3	24.57	0	0.00	24.50	3	614	0.49%
2024/03/06	1	24.90	0	0.00	24.90	1	612	0.16%
2024/03/01	3	24.63	0	0.00	24.45	3	620	0.48%
2024/02/29	1	24.95	0	0.00	24.95	1	611	0.16%
2024/02/27	1	25.05	0	0.00	25.05	1	605	0.17%
2024/02/26	10	25.35	0	0.00	25.40	10	599	1.67%
2024/02/23	3	25.95	17	25.63	25.45	-14	592	-2.36%
2024/02/05	37	28.02	4	28.30	28.05	33	536	6.15%
2024/02/02	11	29.34	20	29.44	29.30	-9	515	-1.74%
2024/02/01	28	28.77	5	28.87	28.95	23	451	5.10%
2024/01/26	0	0.00	2	27.60	27.35	-2	348	-0.57%
2024/01/25	2	27.65	3	27.42	27.70	-1	341	-0.29%
2024/01/24	3	27.25	0	0.00	27.00	3	328	0.91%
2024/01/11	0	0.00	22	24.83	25.50	-22	212	-10.37%
2024/01/10	2	24.40	2	23.70	23.85	0	190	0.00%
2024/01/05	22	24.93	0	0.00	24.70	22	177	12.40%
2023/06/16	0	0.00	2	24.40	23.95	-2	134	-1.49%
2023/06/15	2	23.93	0	0.00	23.95	2	114	1.75%
2022/03/01	0	0.00	2	22.70	22.75	-2	68	-2.93%
2021/11/15	0	0.00	5	27.50	27.50	-5	72	-6.94%
2021/09/24	0	0.00	5	27.50	27.45	-5	106	-4.71%
2021/07/27	0	0.00	2	28.95	28.90	-2	241	-0.83%
2021/06/28	5	28.70	31	29.98	28.90	-26	249	-10.43%
2021/06/25	32	29.85	0	0.00	29.90	32	231	13.82%
2021/05/04	0	0.00	2	29.45	28.90	-2	215	-0.93%
2021/04/27	0	0.00	1	29.80	29.85	-1	222	-0.45%
2021/04/23	1	29.25	0	0.00	29.10	1	224	0.45%
2021/04/16	0	0.00	2	30.00	29.80	-2	339	-0.59%
2021/03/31	0	0.00	1	31.40	30.60	-1	417	-0.24%
2021/03/04	0	0.00	1	30.30	30.20	-1	604	-0.17%
2021/02/05	2	28.60	0	0.00	28.65	2	622	0.32%
2021/02/03	0	0.00	2	29.30	28.70	-2	625	-0.32%
2021/01/29	1	29.80	2	29.50	29.00	-1	645	-0.15%
2021/01/28	0	0.00	2	30.60	30.50	-2	639	-0.31%
2021/01/26	0	0.00	1	31.60	31.10	-1	645	-0.15%
2021/01/22	0	0.00	2	31.33	31.65	-2	650	-0.31%
2021/01/20	1	30.60	0	0.00	30.30	1	654	0.15%
2021/01/15	1	33.05	0	0.00	30.40	1	759	0.13%
2021/01/14	2	32.48	0	0.00	32.50	2	750	0.27%
2021/01/13	5	32.66	8	32.72	32.85	-3	745	-0.40%
2021/01/12	18	32.77	10	31.55	31.50	8	735	1.09%
2021/01/11	1	31.05	3	33.05	34.10	-2	703	-0.28%
2021/01/08	2	30.93	1	31.50	31.55	1	650	0.15%
2021/01/06	2	28.10	0	0.00	27.90	2	589	0.34%
2020/12/29	6	28.18	0	0.00	28.10	6	671	0.89%
2020/12/28	3	28.22	0	0.00	28.20	3	674	0.44%
2020/12/25	0	0.00	1	28.45	28.30	-1	674	-0.15%
2020/12/23	1	27.70	0	0.00	27.80	1	669	0.15%
2020/12/22	1	28.25	0	0.00	27.95	1	672	0.15%
2020/12/04	0	0.00	1	28.70	28.05	-1	670	-0.15%
2020/12/03	0	0.00	1	28.00	28.30	-1	648	-0.15%
2020/12/01	1	27.65	1	28.20	28.10	0	619	0.00%
2020/11/30	0	0.00	50	25.93	25.65	-50	550	-9.09%
2020/11/27	50	25.55	0	0.00	25.20	50	543	9.20%
2020/11/02	0	0.00	1	21.60	21.45	-1	479	-0.21%
2020/10/30	0	0.00	2	22.15	22.00	-2	477	-0.42%
2020/10/29	16	22.48	17	22.47	22.50	-1	471	-0.21%
2020/10/28	0	0.00	2	23.05	23.05	-2	466	-0.43%
2020/10/26	3	24.53	0	0.00	24.20	3	447	0.67%
2020/10/23	40	24.90	35	24.89	24.80	5	417	1.20%
2020/10/19	0	0.00	1	23.10	23.10	-1	346	-0.29%
2020/10/14	1	23.25	0	0.00	23.35	1	353	0.28%
2020/10/12	0	0.00	1	23.50	23.60	-1	352	-0.28%
2020/10/07	1	22.60	32	21.77	22.70	-31	314	-9.86%
2020/10/06	32	20.78	0	0.00	21.35	32	288	11.11%
2020/09/24	0	0.00	2	19.40	18.95	-2	289	-0.69%
2020/09/22	2	19.83	0	0.00	19.70	2	280	0.71%
2020/09/21	0	0.00	5	19.86	20.15	-5	273	-1.83%
2020/09/18	5	18.85	0	0.00	19.30	5	258	1.93%
2020/09/16	0	0.00	1	18.25	18.35	-1	262	-0.38%
2020/09/11	1	18.25	1	18.15	18.20	0	262	0.00%
2020/09/08	0	0.00	2	18.00	18.15	-2	264	-0.76%
2020/09/03	2	18.55	2	18.30	18.15	0	266	0.00%
2020/09/02	2	17.90	0	0.00	17.95	2	259	0.77%
2020/08/21	0	0.00	2	17.05	17.25	-2	268	-0.75%
2020/08/05	0	0.00	5	16.95	16.95	-5	331	-1.51%
2020/08/04	0	0.00	10	16.80	16.80	-10	340	-2.93%
2020/07/17	0	0.00	2	18.40	18.40	-2	503	-0.40%
2020/07/16	12	18.44	0	0.00	18.70	12	528	2.27%
2020/07/08	0	0.00	1	17.85	18.15	-1	705	-0.14%
2020/07/07	1	17.70	1	18.00	18.00	0	700	0.00%
2020/07/03	1	17.55	3	17.47	17.40	-2	697	-0.29%
2020/07/01	1	17.60	0	0.00	17.55	1	703	0.14%
2020/06/24	0	0.00	2	17.80	17.85	-2	709	-0.28%
2020/06/23	2	18.15	0	0.00	18.00	2	713	0.28%
2020/06/05	0	0.00	2	17.40	17.40	-2	707	-0.28%
2020/06/04	0	0.00	1	17.35	17.40	-1	706	-0.14%
2020/06/02	1	17.30	0	0.00	17.10	1	699	0.14%
2020/06/01	2	17.05	0	0.00	17.25	2	698	0.29%
2020/05/20	3	16.65	0	0.00	16.55	3	663	0.45%
2020/05/18	2	17.10	0	0.00	17.00	2	648	0.31%
2020/05/05	1	19.00	0	0.00	19.00	1	572	0.17%
2020/04/22	0	0.00	7	19.19	19.50	-7	451	-1.55%
2020/04/21	0	0.00	100	21.40	19.90	-100	432	-23.11%
2020/04/20	2	21.00	0	0.00	21.00	2	401	0.50%
2020/04/17	107	25.42	0	0.00	22.80	107	364	29.33%	大買/鉅額交易
2020/04/16	2	22.43	3	21.03	24.00	-1	284	-0.35%