牧德 (3563)-中國信託-三重券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
792張
產業
上市光電類股▲0.15%
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	14	411.54	417.50	-14	641	-2.18%
2024/12/11	0	0.00	1	426.00	437.00	-1	632	-0.16%
2024/12/09	2	438.75	5	430.00	434.50	-3	601	-0.50%
2024/12/06	3	437.33	0	0.00	436.00	3	578	0.52%
2024/12/04	1	408.00	1	395.00	408.00	0	503	0.00%
2024/11/18	0	0.00	0	355.50	349.00	0	412	0.00%
2024/11/04	0	374.50	0	0.00	375.00	0	400	0.00%
2024/10/30	0	362.00	0	0.00	359.00	0	399	0.00%
2024/10/29	0	0.00	1	336.50	346.00	-1	391	-0.26%
2024/10/25	1	362.00	0	0.00	356.50	1	418	0.24%
2024/10/21	0	0.00	1	366.00	368.00	-1	457	-0.22%
2024/10/18	1	361.50	0	0.00	351.00	1	455	0.22%
2024/10/11	0	0.00	0.1	373.00	370.00	-0.1	480	-0.01%
2024/10/07	4	377.00	4	373.88	373.50	0	504	0.00%
2024/10/04	0	0.00	1	366.00	371.00	-1	513	-0.19%
2024/09/27	1	356.00	0	0.00	355.00	1	550	0.18%
2024/09/26	0	0.00	1	359.00	359.00	-1	582	-0.17%
2024/09/23	0	0.00	3	364.00	357.50	-3	594	-0.50%
2024/09/20	1	357.00	0	0.00	358.00	1	612	0.16%
2024/09/19	3	361.67	0	0.00	358.00	3	613	0.49%
2024/09/18	0	0.00	2	365.25	364.50	-2	617	-0.32%
2024/09/16	1	357.50	0	0.00	357.50	1	614	0.16%
2024/09/13	1	365.50	0	0.00	370.00	1	614	0.16%
2024/08/23	0	0.00	1	353.50	362.00	-1	721	-0.14%
2024/08/14	0	0.00	1	332.50	324.00	-1	826	-0.12%
2024/08/12	1	319.50	0	0.00	321.00	1	837	0.12%
2024/08/06	0.1	260.50	2	280.00	278.00	-2	870	-0.22%
2024/08/01	1	329.50	0	0.00	330.50	1	902	0.11%
2024/07/29	0	330.00	0	0.00	326.00	0	942	0.00%
2024/07/26	3	327.50	3	325.00	340.00	0	965	0.00%
2024/07/23	3	348.00	3	350.00	347.00	0	1,024	0.00%
2024/07/18	0	375.00	0	0.00	377.50	0	1,078	0.00%
2024/07/17	2	382.00	0	0.00	380.50	2	1,103	0.18%
2024/07/10	1	408.50	1	404.00	407.00	0	1,294	0.00%
2024/07/09	3	384.00	4	388.50	396.00	-1	1,308	-0.08%
2024/07/08	2	387.50	0	0.00	384.00	2	1,338	0.15%
2024/07/05	0	0.00	0.1	409.32	403.50	-0.1	1,338	-0.01%
2024/07/04	0	0.00	1	410.00	412.50	-1	1,342	-0.07%
2024/07/03	1	400.50	0	0.00	400.00	1	1,341	0.07%
2024/06/28	1	396.00	0	0.00	394.00	1	1,337	0.07%
2024/06/26	0.1	406.00	2	406.50	403.00	-1.9	1,394	-0.14%
2024/06/20	2	398.00	0	0.00	399.00	2	1,519	0.13%
2024/06/13	0	0.00	1	403.00	418.00	-1	1,705	-0.06%
2024/06/12	0	0.00	1	400.50	393.00	-1	1,685	-0.06%
2024/06/11	1.1	393.86	2	386.25	397.50	-1	1,687	-0.06%
2024/06/04	0	0.00	1	374.00	372.00	-1	1,775	-0.06%
2024/05/31	0	370.50	0	0.00	374.50	0	1,812	0.00%
2024/05/30	1	375.50	0	0.00	374.00	1	1,795	0.06%
2024/05/28	0	0.00	5	385.90	391.00	-5	1,804	-0.28%
2024/05/24	7	383.71	7	381.36	379.50	0	1,802	0.00%
2024/05/23	6.1	380.03	0	0.00	366.00	6.1	1,793	0.34%
2024/05/17	0	0.00	1	406.00	403.50	-1	1,825	-0.05%
2024/05/16	0	0.00	1	399.50	398.00	-1	1,867	-0.05%
2024/05/15	1	399.50	1	391.50	392.00	0	1,896	0.00%
2024/05/14	1	389.50	1	395.50	396.50	0	1,930	0.00%
2024/05/13	1.1	400.14	1	391.00	392.00	0.1	1,960	0.00%
2024/05/10	1	391.00	0	0.00	400.00	1	1,967	0.05%
2024/05/09	5	403.50	0	0.00	391.00	5	1,966	0.25%
2024/05/07	5.1	432.45	5	436.10	435.00	0.1	1,965	0.01%
2024/05/06	3.1	434.43	3	423.33	423.50	0.1	1,971	0.00%
2024/05/03	4.1	440.43	4	440.75	433.00	0.1	1,989	0.00%
2024/05/02	3	443.50	7.2	441.30	440.50	-4.2	2,018	-0.21%
2024/04/30	6	467.92	5	467.80	468.00	1	1,994	0.05%
2024/04/29	1	480.00	1	457.00	457.00	0	1,990	0.00%
2024/04/26	0	0.00	0.3	447.00	447.00	-0.3	1,922	-0.02%
2024/04/25	1	401.50	1	409.00	406.50	0	1,884	0.00%
2024/04/24	1.1	389.60	1.4	396.09	411.00	-0.3	1,871	-0.02%
2024/04/23	6	380.83	4	384.13	383.00	2	1,844	0.11%
2024/04/22	7.1	400.63	2	394.25	391.00	5.1	1,814	0.28%
2024/04/19	6.1	428.92	3	434.67	420.00	3.1	1,779	0.17%
2024/04/18	4.1	443.52	11	442.86	443.50	-7	1,713	-0.41%
2024/04/17	0	0.00	2.2	432.96	426.00	-2.2	1,674	-0.13%
2024/04/16	2	403.00	0	0.00	403.00	2	1,623	0.12%
2024/04/12	0.1	414.00	2	415.50	413.00	-1.9	1,570	-0.12%
2024/04/10	0	0.00	2	385.25	379.00	-2	1,514	-0.13%
2024/04/09	0.1	389.00	0	0.00	384.50	0.1	1,501	0.01%
2024/04/03	1.1	395.86	2.1	391.02	396.00	-1	1,478	-0.07%
2024/04/02	4.1	404.61	1	402.50	400.50	3.1	1,456	0.21%
2024/04/01	2.2	403.68	1	408.50	409.00	1.2	1,442	0.08%
2024/03/29	6	411.25	6	407.50	410.50	0	1,426	0.00%
2024/03/27	1	398.00	2	394.75	394.50	-1	1,345	-0.07%
2024/03/26	8	387.13	5	383.50	380.00	3	1,318	0.23%
2024/03/25	8	387.00	5	392.00	382.50	3	1,274	0.24%
2024/03/22	5	356.10	6	359.67	374.50	-1	1,228	-0.08%
2024/03/21	0.1	332.50	0	0.00	340.50	0.1	1,174	0.01%
2024/03/19	5.1	354.98	6	351.33	345.00	-0.9	1,130	-0.08%
2024/03/18	0	0.00	6	342.00	342.00	-6	1,067	-0.56%
2024/03/13	2	318.25	1	326.00	317.00	1	1,029	0.10%
2024/03/12	1.3	326.30	0	0.00	328.00	1.3	1,006	0.12%
2024/03/07	1	319.00	0	0.00	321.00	1	928	0.11%
2024/03/05	0	0.00	0.2	303.00	302.50	-0.2	875	-0.02%
2024/02/26	1	321.00	1	323.50	322.50	0	812	0.00%
2024/02/23	0.1	314.00	0	0.00	315.00	0.1	784	0.01%
2024/02/21	0	0.00	1	313.00	307.50	-1	748	-0.13%
2024/02/20	1	318.50	1	316.50	316.50	0	738	0.00%
2024/02/19	2	327.50	2	312.75	310.00	0	711	0.00%
2024/02/16	0.1	303.00	0	0.00	318.00	0.1	664	0.02%
2024/02/15	3.1	306.60	2	302.75	302.50	1.1	623	0.17%
2024/02/05	0	0.00	38	284.01	293.00	-38	573	-6.63%
2024/02/02	1	274.50	4	282.00	280.50	-3	538	-0.56%
2024/01/31	1	277.00	0	0.00	275.50	1	502	0.20%
2024/01/29	1	272.00	1	269.00	269.50	0	453	0.00%
2024/01/25	1	256.00	1	265.50	265.50	0	393	0.00%
2024/01/24	1	247.50	1	245.00	244.00	0	340	0.00%
2024/01/03	1	210.00	0	0.00	208.50	1	259	0.39%
2023/12/27	1	219.00	0	0.00	219.00	1	263	0.38%
2023/12/26	2	217.50	0	0.00	218.00	2	258	0.77%
2023/10/05	0	0.00	1	197.00	197.00	-1	205	-0.49%
2023/08/02	0	0.00	2	215.00	211.50	-2	494	-0.40%
2023/07/31	2	225.00	0	0.00	221.50	2	496	0.40%
2023/06/27	0	0.00	1	227.50	222.50	-1	413	-0.24%
2023/06/14	1	223.50	0	0.00	225.00	1	380	0.26%
2023/06/08	0	0.00	2	210.00	206.00	-2	321	-0.62%
2023/06/07	0	0.00	1	226.00	228.00	-1	281	-0.35%
2023/05/30	2	204.50	0	0.00	204.00	2	261	0.77%
2023/05/25	0	217.00	0	0.00	216.50	0	263	0.01%
2023/05/17	0	0.00	1	194.00	194.00	-1	278	-0.36%
2023/05/11	0	0.00	1	193.00	190.00	-1	277	-0.36%
2023/05/02	0	191.50	0	0.00	189.00	0	263	0.00%
2023/04/26	1	185.00	0	0.00	182.00	1	261	0.38%
2023/04/25	0	0.00	1	188.00	186.50	-1	260	-0.38%
2023/04/17	0	0.00	1	188.50	190.00	-1	253	-0.39%
2023/03/23	1	184.50	0	0.00	186.50	1	210	0.47%
2023/03/09	0	0.00	1	178.50	176.50	-1	188	-0.53%
2023/02/20	0	0.00	1	176.00	176.00	-1	136	-0.73%
2023/02/17	1	166.00	0	0.00	167.50	1	110	0.90%
2022/09/01	0	0.00	1	152.00	152.00	-1	116	-0.86%
2022/08/25	0	0.00	0.4	160.00	160.00	-0.4	108	-0.35%
2022/08/22	1	159.00	0	0.00	157.50	1	101	0.98%
2022/08/02	0	0.00	0	145.00	139.50	0	89	0.00%
2022/06/30	2	146.00	0	0.00	138.50	2	91	2.20%
2022/06/27	0	0.00	0.2	151.32	152.50	-0.2	90	-0.24%
2022/06/20	1	150.00	0	0.00	149.50	1	87	1.14%
2022/06/02	0	0.00	0.2	197.00	196.00	-0.2	94	-0.19%
2022/06/01	0	0.00	0.2	195.50	196.00	-0.2	97	-0.15%
2022/05/30	0	0.00	1.2	190.21	190.00	-1.2	98	-1.23%
2022/05/06	5	183.00	0	0.00	181.50	5	193	2.58%
2022/04/25	0	0.00	1	193.00	187.50	-1	221	-0.45%
2022/04/21	1	198.00	0	0.00	196.50	1	240	0.41%
2022/04/18	2	195.00	0	0.00	195.50	2	262	0.76%
2022/03/28	1	213.00	0	0.00	214.00	1	456	0.22%
2022/03/09	1	209.00	0	0.00	210.50	1	459	0.22%
2022/03/08	1	210.00	0	0.00	208.50	1	458	0.22%
2022/03/04	0.1	219.50	0	0.00	219.00	0.1	463	0.01%
2022/02/14	0.1	228.50	0	0.00	226.00	0.1	455	0.02%
2022/01/24	0	0.00	0.1	237.00	240.00	-0.1	405	-0.02%
2022/01/12	1	246.50	0	0.00	250.50	1	369	0.27%
2022/01/10	0	0.00	0.1	256.00	255.50	-0.1	353	-0.02%
2022/01/07	0	0.00	1	257.50	257.00	-1	346	-0.29%
2021/12/24	0	0.00	0.1	241.50	241.50	-0.1	178	-0.03%
2021/12/23	0.1	240.00	0	0.00	240.50	0.1	176	0.03%
2021/12/07	0	0.00	0.1	234.50	231.50	-0.1	174	-0.06%
2021/11/03	0	0.00	0.1	237.50	235.00	-0.1	309	-0.02%
2021/10/20	1	229.00	0	0.00	226.00	1	404	0.25%
2021/09/28	1	233.50	0	0.00	234.00	1	426	0.23%
2021/09/22	0	0.00	1	231.00	231.50	-1	426	-0.23%
2021/09/08	0	0.00	1.4	235.53	234.00	-1.4	431	-0.33%
2021/08/26	0	0.00	0.2	266.00	263.50	-0.2	395	-0.04%
2021/08/24	0.1	272.00	0	0.00	276.00	0.1	382	0.03%
2021/08/19	0.1	261.00	0.2	254.00	253.00	-0.1	371	-0.03%
2021/08/18	0.1	265.50	0	0.00	269.00	0.1	367	0.02%
2021/08/17	0	0.00	1.2	268.22	259.00	-1.2	361	-0.34%
2021/08/16	0.2	272.38	0	0.00	268.50	0.2	354	0.06%
2021/08/13	0	287.00	0	0.00	279.50	0	344	0.01%
2021/08/12	1	290.06	0.2	289.00	290.50	0.9	325	0.27%
2021/08/10	0.1	278.67	0.3	278.50	277.00	-0.2	294	-0.06%
2021/08/09	0	289.50	0	0.00	286.00	0	288	0.01%
2021/08/05	0.1	286.00	0	0.00	286.00	0.1	267	0.02%
2021/08/04	1	287.50	0	0.00	281.50	1	256	0.39%
2021/08/02	0.3	277.50	0	0.00	276.50	0.3	233	0.11%
2021/06/16	0	0.00	1	253.50	252.50	-1	287	-0.35%
2021/05/26	0.1	240.00	2	239.25	239.00	-1.9	318	-0.59%
2021/05/25	0	0.00	1	233.50	233.50	-1	319	-0.31%
2021/05/21	1	233.00	0	0.00	231.00	1	325	0.31%
2021/05/20	5	225.00	0	0.00	221.00	5	329	1.52%
2021/05/13	2.1	220.54	0	0.00	232.50	2.1	365	0.56%
2021/05/12	4	224.88	0	0.00	225.50	4	367	1.09%
2021/05/11	2	247.50	0	0.00	244.00	2	357	0.56%
2021/05/06	5	258.00	0	0.00	258.00	5	358	1.39%
2021/05/04	0.1	274.50	0	0.00	269.00	0.1	358	0.01%
2021/04/13	0	291.68	0	0.00	286.00	0	402	0.01%
2021/04/08	0	0.00	5	298.30	297.00	-5	395	-1.26%
2021/03/29	3	290.50	1	289.00	289.00	2	371	0.54%
2021/03/15	0	0.00	2	278.50	281.50	-2	405	-0.49%
2021/03/12	2	277.00	0	0.00	276.00	2	409	0.49%
2021/02/18	0	0.00	1	285.00	285.00	-1	472	-0.21%
2021/02/05	1	277.00	0	0.00	277.00	1	459	0.22%
2021/01/20	1	277.00	0	0.00	275.50	1	430	0.23%
2021/01/15	0	0.00	1	283.00	283.00	-1	419	-0.24%
2021/01/13	0	284.00	1	285.50	287.50	-1	443	-0.22%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/08	1	289.50	0	0.00	288.50	1	440	0.23%
2021/01/06	1	295.50	1	300.00	292.50	0	437	0.00%
2021/01/05	1	297.00	0	0.00	297.50	1	444	0.23%
2021/01/04	1	297.50	1	298.50	297.00	0	443	0.00%
2020/12/31	1	295.50	1	297.50	294.50	0	435	0.00%
2020/12/30	0	0.00	1	291.50	291.00	-1	432	-0.23%
2020/12/22	1	285.50	0	0.00	282.50	1	434	0.23%
2020/12/21	0	0.00	3	288.00	287.00	-3	438	-0.68%
2020/12/15	2	292.00	0	0.00	286.50	2	447	0.45%
2020/12/14	0	0.00	1	295.00	294.50	-1	443	-0.23%
2020/12/11	0.1	300.00	0	0.00	299.00	0.1	455	0.02%
2020/12/09	0	0.00	1	300.00	304.00	-1	487	-0.21%
2020/12/08	1	294.50	0	0.00	294.00	1	474	0.21%
2020/11/27	0	0.00	1	295.50	297.00	-1	451	-0.22%
2020/11/26	0	0.00	1	295.00	295.50	-1	453	-0.22%
2020/11/18	1	297.00	0	0.00	295.50	1	433	0.23%
2020/11/13	1	285.00	0	0.00	286.00	1	446	0.22%
2020/11/10	1	286.50	0	0.00	284.00	1	481	0.21%
2020/10/29	0	0.00	1	290.00	290.00	-1	555	-0.18%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/06	1	287.50	0	0.00	287.50	1	694	0.14%
2020/09/28	0	0.00	1	282.50	283.00	-1	776	-0.13%
2020/09/25	5	285.00	0	0.00	282.00	5	803	0.62%
2020/09/18	0	0.00	0.1	308.50	308.50	-0.1	851	-0.01%
2020/09/14	2.1	293.31	2.1	301.93	300.50	0	872	0.00%
2020/09/08	0	0.00	0	287.00	287.00	0	874	0.00%
2020/09/01	0	0.00	1	277.50	279.00	-1	911	-0.11%
2020/08/31	0	0.00	0	282.00	279.00	0	928	0.00%
2020/08/24	5	268.00	1	267.50	268.00	4	1,017	0.39%
2020/08/20	2	264.50	0	0.00	265.00	2	1,026	0.19%
2020/08/14	1	295.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	2	306.25	305.50	-2	1,092	-0.18%
2020/08/07	1	298.50	1	300.00	298.50	0	1,128	0.00%
2020/08/06	0	0.00	1	304.00	305.00	-1	1,142	-0.09%
2020/08/04	0	0.00	0.1	300.00	297.50	-0.1	1,174	-0.01%
2020/07/31	0	0.00	0.1	279.00	276.50	-0.1	1,177	0.00%
2020/07/30	1	277.50	0	0.00	277.50	1	1,188	0.08%
2020/07/28	1	276.50	1	271.00	269.50	0	1,220	0.00%
2020/07/27	1	265.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	0	0.00	0	282.00	278.00	0	1,222	0.00%
2020/07/16	2	293.50	1	290.50	287.50	1	1,311	0.08%
2020/07/15	1	297.50	1	299.50	296.50	0	1,317	0.00%
2020/07/14	1	303.00	0	0.00	302.00	1	1,354	0.07%
2020/07/13	1	308.00	1	307.00	307.50	0	1,434	0.00%
2020/07/09	0	0.00	1	318.00	315.00	-1	1,501	-0.07%
2020/07/06	1	306.00	1	302.00	304.00	0	1,512	0.00%
2020/07/03	0	0.00	1	313.00	310.00	-1	1,560	-0.06%
2020/07/02	2	310.75	0	0.00	311.00	2	1,583	0.13%
2020/06/29	1	313.50	1.1	310.58	310.00	-0.1	1,617	0.00%
2020/06/24	3	324.17	2	323.25	321.00	1	1,627	0.06%
2020/06/23	5	308.00	0	0.00	317.00	5	1,653	0.30%
2020/06/16	0	0.00	0.1	316.50	316.50	-0.1	1,730	0.00%
2020/06/15	10	315.00	0	0.00	310.50	10	1,757	0.57%
2020/06/05	0	0.00	1	333.50	332.00	-1	1,852	-0.05%
2020/06/04	1	330.00	0	0.00	328.50	1	1,843	0.05%
2020/06/03	3	336.83	2	336.50	337.50	1	1,813	0.06%
2020/06/01	0	0.00	1	339.50	340.50	-1	1,787	-0.06%
2020/05/28	1	326.50	0	0.00	326.50	1	1,790	0.06%
2020/05/26	0	0.00	0.1	337.00	337.00	-0.1	1,791	0.00%
2020/05/25	0	0.00	1	332.50	338.50	-1	1,787	-0.06%
2020/05/21	1	352.00	0	347.50	349.00	1	1,779	0.05%
2020/05/18	5	322.00	5	320.50	320.50	0	1,697	0.00%
2020/05/11	2	359.00	2	365.25	362.50	0	1,653	0.00%
2020/05/08	1	346.00	3	346.83	350.00	-2	1,619	-0.12%
2020/05/07	0	336.00	0	0.00	335.50	0	1,586	0.00%
2020/05/06	1	332.00	1	327.00	326.00	0	1,592	0.00%
2020/05/04	1	327.50	1	330.00	331.00	0	1,640	0.00%
2020/04/22	1	323.00	1	326.00	328.00	0	1,624	0.00%
2020/04/16	1	325.00	3	328.33	325.00	-2	1,510	-0.13%
2020/04/15	4	311.50	4	309.75	307.50	0	1,440	0.00%
2020/04/14	0	0.00	1	292.50	293.50	-1	1,392	-0.07%
2020/04/10	3.1	289.09	2	289.75	291.00	1.1	1,390	0.08%
2020/04/08	1.1	301.36	1	300.50	298.50	0.1	1,487	0.01%
2020/04/07	0	0.00	1	284.50	284.50	-1	1,422	-0.07%
2020/04/06	4	255.38	3	254.83	259.00	1	1,412	0.07%
2020/03/31	0	257.50	0	0.00	253.50	0	1,436	0.00%
2020/03/27	1	257.50	3	250.17	261.00	-2	1,400	-0.14%
2020/03/26	1	237.00	0	0.00	237.00	1	1,343	0.07%
2020/03/23	1	208.00	0	0.00	215.00	1	1,281	0.08%
2020/03/19	1	202.00	0.1	210.00	201.50	0.9	1,282	0.07%
2020/03/18	0	0.00	0.1	228.00	223.50	-0.1	1,252	0.00%
2020/03/17	1	247.50	0	0.00	248.00	1	1,204	0.08%
2020/03/13	3	290.50	3	291.00	305.00	0	1,138	0.00%
2020/03/12	2	325.00	0	0.00	318.50	2	1,119	0.18%
2020/03/09	3	361.00	0	0.00	366.00	3	1,099	0.27%
2020/03/06	0	0.00	0.3	376.00	374.50	-0.3	1,091	-0.03%
2020/02/27	1	368.00	5	368.00	364.00	-4	1,052	-0.38%
2020/02/26	0	0.00	0.1	382.00	378.50	-0.1	1,039	-0.01%
2020/02/25	2	375.50	2	368.75	387.00	0	1,032	0.00%
2020/02/21	0	387.00	0	0.00	383.50	0	1,017	0.00%
2020/02/07	5	422.50	0	0.00	414.00	5	955	0.52%
2020/02/06	2	432.75	0	0.00	428.00	2	930	0.21%
2020/02/05	1	430.00	2	423.25	437.00	-1	894	-0.11%
2020/02/03	0	0.00	0.1	388.00	388.00	-0.1	874	-0.01%
2020/01/30	2	387.96	4	381.25	380.00	-2	864	-0.23%
2020/01/10	0	398.50	0	0.00	399.50	0	781	0.00%
2020/01/08	1.1	390.91	1	388.00	392.00	0.1	760	0.01%
2020/01/07	2	389.00	1	394.50	392.00	1	760	0.13%
2020/01/06	1	401.00	2	408.00	401.00	-1	737	-0.14%
2020/01/03	4.1	401.74	2	403.50	403.00	2.1	711	0.29%
2019/12/30	0	358.50	0	0.00	359.50	0	615	0.00%
2019/12/27	2	345.13	1	342.00	355.00	1	599	0.17%
2019/12/26	0	0.00	61	339.78	343.00	-61	568	-10.73%
2019/12/25	0	0.00	10	334.00	334.00	-10	555	-1.80%
2019/12/20	0	0.00	1	315.50	319.00	-1	532	-0.19%
2019/12/17	1	326.00	1	322.50	325.00	0	523	0.00%
2019/12/11	1	297.50	0	0.00	299.00	1	490	0.20%
2019/11/29	1	290.50	0	0.00	290.50	1	494	0.20%
2019/11/28	10	296.50	0	0.00	293.50	10	498	2.00%
2019/11/27	0	0.00	1	297.00	298.00	-1	505	-0.20%
2019/11/15	1	294.00	0	0.00	292.50	1	557	0.18%
2019/11/14	0	0.00	5	294.00	293.00	-5	562	-0.89%
2019/11/05	5	310.50	0	0.00	307.50	5	566	0.88%
2019/11/01	1	308.50	1	311.50	311.50	0	589	0.00%
2019/10/31	0	0.00	1	304.50	303.50	-1	578	-0.17%
2019/10/23	0	0.00	1	298.00	299.00	-1	617	-0.16%
2019/10/21	0	0.00	1	303.50	301.50	-1	667	-0.15%
2019/10/15	1	302.00	0	0.00	309.00	1	677	0.15%
2019/10/07	1	291.00	0	0.00	290.00	1	680	0.15%
2019/10/04	1	290.00	1	294.00	293.00	0	678	0.00%
2019/10/03	11	318.50	0	0.00	317.50	11	642	1.71%
2019/08/22	13	330.00	0	0.00	330.00	13	710	1.83%
2019/08/21	7	329.93	0	0.00	328.50	7	709	0.99%
2019/08/19	20	331.00	0	0.00	329.50	20	731	2.73%
2019/08/06	1	333.00	2	334.25	341.50	-1	753	-0.13%
2019/07/26	1	388.00	1	386.00	383.50	0	755	0.00%
2019/07/25	10	394.50	3	396.00	394.50	7	736	0.95%
2019/07/23	0	0.00	0.1	395.00	396.00	-0.1	710	-0.01%
2019/07/16	5	375.00	2	373.50	373.50	3	675	0.44%
2019/07/15	0.1	373.00	0	0.00	373.00	0.1	679	0.01%
2019/07/05	1	353.00	1	358.00	354.00	0	683	0.00%
2019/06/17	0	386.00	0	0.00	383.00	0	648	0.00%
2019/05/31	1	381.50	0	0.00	377.00	1	790	0.13%
2019/03/22	2	442.00	0	0.00	443.50	2	720	0.28%
2019/03/18	0.1	448.50	0	0.00	446.50	0.1	708	0.01%
2019/02/27	0	0.00	2	488.00	487.50	-2	854	-0.23%
2019/02/15	0.2	434.00	0	0.00	431.00	0.2	910	0.02%
2019/02/14	5	437.00	5	439.50	441.00	0	904	0.00%
2019/02/11	0	405.00	0	0.00	403.00	0	899	0.00%
2018/12/21	1	368.50	0	0.00	373.50	1	1,527	0.07%
2018/12/13	0	0.00	10	397.45	399.00	-10	1,618	-0.62%
2018/12/11	1	380.50	7	380.71	384.50	-6	1,661	-0.36%
2018/12/10	6	378.67	0	0.00	377.00	6	1,671	0.36%
2018/12/06	5	391.00	7	397.36	397.50	-2	1,675	-0.12%
2018/12/05	10	400.75	0	0.00	394.00	10	1,689	0.59%
2018/12/04	6	415.75	6	424.33	425.00	0	1,675	0.00%
2018/12/03	0	0.00	4	419.75	415.00	-4	1,665	-0.24%
2018/11/29	2	415.75	0	0.00	407.00	2	1,656	0.12%
2018/11/26	1	382.00	2	381.25	382.00	-1	1,637	-0.06%
2018/11/23	3	375.00	0	0.00	377.50	3	1,637	0.18%
2018/11/22	0	0.00	1	393.00	380.50	-1	1,637	-0.06%
2018/11/21	4	391.25	3	386.00	398.00	1	1,622	0.06%
2018/11/19	0	0.00	1	401.00	393.00	-1	1,602	-0.06%
2018/11/14	1	385.00	0	0.00	379.00	1	1,539	0.06%
2018/11/06	4	365.00	4	350.00	347.50	0	1,484	0.00%
2018/11/05	4	341.00	4	340.50	351.00	0	1,457	0.00%
2018/11/02	4	347.00	4	341.50	343.00	0	1,459	0.00%
2018/10/31	0	0.00	4	311.00	316.50	-4	1,417	-0.28%
2018/10/29	4	272.50	0	0.00	262.00	4	1,403	0.29%
2018/10/25	2	292.50	2	299.50	293.00	0	1,422	0.00%
2018/10/24	5	301.10	6	302.00	305.50	-1	1,410	-0.07%
2018/10/23	4.1	303.91	4	304.50	299.00	0.1	1,408	0.01%
2018/10/22	1	302.00	1	303.00	309.00	0	1,420	0.00%
2018/10/18	2	302.00	2	294.00	296.00	0	1,458	0.00%
2018/10/17	1	310.00	1	313.00	305.00	0	1,439	0.00%
2018/10/16	1	314.00	1	306.00	308.00	0	1,431	0.00%
2018/10/12	0.1	301.50	0	0.00	300.50	0.1	1,392	0.01%
2018/10/11	1.1	291.82	1	283.50	283.00	0.1	1,389	0.01%
2018/10/09	3	300.67	4	299.25	314.00	-1	1,382	-0.07%
2018/10/08	6	330.17	4	329.50	319.00	2	1,340	0.15%
2018/10/04	4	374.75	4	368.75	372.50	0	1,312	0.00%
2018/10/03	3	373.50	2	378.00	376.00	1	1,305	0.08%
2018/10/01	0	0.00	1	373.50	376.00	-1	1,295	-0.08%
2018/09/19	0	0.00	1	393.00	396.00	-1	1,317	-0.08%
2018/09/18	0	0.00	1	362.50	360.00	-1	1,289	-0.08%
2018/09/17	1	390.50	2	389.50	384.00	-1	1,269	-0.08%
2018/09/14	2	395.00	0	0.00	407.00	2	1,244	0.16%
2018/09/13	1	395.00	1	388.00	389.00	0	1,233	0.00%
2018/09/12	0	0.00	2	386.25	386.00	-2	1,232	-0.16%
2018/09/11	5.1	401.06	2	406.50	389.50	3.1	1,224	0.25%
2018/09/10	1	427.00	0	0.00	426.00	1	1,196	0.08%
2018/08/27	0	0.00	1	482.00	476.50	-1	1,167	-0.09%
2018/08/23	3	466.33	1	468.50	463.50	2	1,166	0.17%
2018/08/21	0	0.00	1	476.00	476.50	-1	1,193	-0.08%
2018/08/20	2	469.50	2	466.75	467.50	0	1,201	0.00%
2018/08/17	4	487.75	4	487.13	475.00	0	1,202	0.00%
2018/08/16	0	0.00	1.1	491.57	485.00	-1.1	1,211	-0.09%
2018/08/15	1	487.00	0	0.00	482.00	1	1,223	0.08%
2018/08/07	1	517.00	1	521.00	525.00	0	1,254	0.00%
2018/07/27	2	475.00	2	472.00	471.50	0	1,243	0.00%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/23	1	374.00	0	0.00	377.00	1	1,204	0.08%
2018/07/19	3	374.67	7.1	375.95	381.50	-4.1	1,232	-0.33%
2018/07/18	3	371.50	0	0.00	371.50	3	1,248	0.24%
2018/07/17	0	0.00	1	398.50	382.50	-1	1,255	-0.08%
2018/07/16	2	407.25	4	406.63	400.00	-2	1,278	-0.16%
2018/07/13	3	392.83	2	402.00	406.50	1	1,317	0.08%
2018/07/12	1	395.00	2	385.50	388.50	-1	1,349	-0.07%
2018/07/11	1	379.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	0	0.00	4	378.13	390.00	-4	1,384	-0.29%
2018/07/09	2	368.25	1	370.00	365.00	1	1,396	0.07%
2018/07/06	5	367.80	2	361.50	371.00	3	1,418	0.21%
2018/07/05	4	374.41	1	388.00	360.00	3	1,426	0.21%
2018/07/04	0	0.00	1	431.00	396.00	-1	1,418	-0.07%
2018/06/29	1	423.50	0	0.00	435.00	1	1,467	0.07%
2018/06/14	1	479.00	1	483.50	484.50	0	1,522	0.00%
2018/06/11	0	0.00	0	483.00	480.50	0	1,545	0.00%
2018/06/08	0	467.50	0	0.00	468.00	0	1,549	0.00%
2018/05/16	0	0.00	0	472.50	470.50	0	1,715	0.00%
2018/05/14	11	460.23	11	453.64	453.00	0	1,728	0.00%
2018/05/10	0	0.00	0.1	398.00	398.00	-0.1	1,663	-0.01%
2018/05/08	0	378.00	0	0.00	378.00	0	1,676	0.00%
2018/04/24	0	366.00	0	0.00	366.00	0	1,772	0.00%
2018/04/18	0	0.00	0	372.00	372.00	0	1,801	0.00%
2018/04/03	0	0.00	1	330.50	338.00	-1	1,754	-0.06%
2018/03/23	0	299.00	0	0.00	300.50	0	1,720	0.00%
2018/03/19	1	310.00	1	308.02	308.00	0	1,729	0.00%
2018/03/15	0	0.00	1	317.00	316.00	-1	1,726	-0.06%
2018/03/07	1	316.83	1	312.00	308.50	0	1,795	0.00%
2018/03/06	1	314.50	0	0.00	313.00	1	1,831	0.05%
2018/03/05	1	319.50	1	314.50	313.00	0	1,822	0.00%
2018/02/26	0	0.00	1	309.00	310.00	-1	1,984	-0.05%
2018/02/21	0	0.00	0.1	277.50	277.50	-0.1	1,921	0.00%
2018/02/12	5	268.00	6	264.33	252.50	-1	1,925	-0.05%
2018/02/09	4	245.00	7	247.00	257.50	-3	1,904	-0.16%
2018/02/08	3	273.08	0	0.00	264.00	3	1,871	0.16%
2018/02/07	3	298.00	3	296.33	293.00	0	1,840	0.00%
2018/02/06	1	303.00	0	0.00	280.50	1	1,825	0.05%
2018/02/02	0	0.00	1	315.00	313.00	-1	1,789	-0.06%
2018/02/01	5	313.20	3	308.17	302.00	2	1,811	0.11%
2018/01/31	6	303.50	6	304.58	315.00	0	1,802	0.00%
2018/01/30	1	306.50	0	0.00	305.50	1	1,849	0.05%
2018/01/24	7	330.43	0	0.00	333.00	7	1,888	0.37%
2018/01/22	0	0.00	0	300.50	301.00	0	1,825	0.00%
2018/01/16	2	289.50	2	283.09	290.00	0	1,756	0.00%
2018/01/15	1	278.00	5	284.00	289.00	-4	1,720	-0.23%
2018/01/12	8	260.06	11	246.27	264.00	-3	1,664	-0.18%
2018/01/11	0	249.50	0	0.00	249.50	0	1,623	0.00%
2018/01/04	0	0.00	1	223.00	222.00	-1	1,511	-0.07%
2018/01/03	0	0.00	1	213.00	216.00	-1	1,472	-0.07%