辛耘 (3583)-中國信託-三重券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	374.00	0	0.00	376.00	0	1,915	0.00%
2025/01/17	0	0.00	6	385.00	371.50	-6	1,976	-0.30%
2025/01/15	5	358.70	0	0.00	351.00	5	2,012	0.25%
2025/01/14	1	356.50	0	0.00	361.50	1	2,052	0.05%
2025/01/13	0.1	361.50	0	0.00	355.00	0.1	2,169	0.00%
2025/01/10	1.1	377.91	55	375.22	373.50	-53.9	2,208	-2.44%
2025/01/09	3.1	393.06	0	0.00	387.00	3.1	2,262	0.14%
2025/01/08	0.1	399.00	0	0.00	396.00	0.1	2,329	0.00%
2025/01/07	4	402.38	4	401.88	405.00	0	2,378	0.00%
2025/01/06	0.2	394.50	0	0.00	392.50	0.2	2,448	0.01%
2025/01/03	2.1	390.14	1	390.00	385.00	1.1	2,571	0.04%
2025/01/02	0.1	391.50	0	0.00	389.50	0.1	2,817	0.00%
2024/12/30	2	398.50	1	394.00	394.00	1	3,061	0.03%
2024/12/27	1	390.50	1	391.50	390.50	0	3,073	0.00%
2024/12/26	0.1	404.50	0	0.00	403.00	0.1	3,088	0.00%
2024/12/25	1	408.00	1	403.00	403.00	0	3,168	0.00%
2024/12/11	0.1	428.50	0	0.00	426.00	0.1	4,377	0.00%
2024/12/10	3	442.00	2	441.75	437.00	1	4,413	0.02%
2024/12/09	2	445.00	2	439.75	439.00	0	4,466	0.00%
2024/12/05	46	448.52	2	447.75	448.50	44	4,575	0.96%
2024/12/04	0	0.00	2	443.00	446.00	-2	4,597	-0.04%
2024/12/03	4	434.00	0	0.00	437.00	4	4,644	0.09%
2024/11/28	0.1	407.00	0	0.00	409.50	0.1	4,767	0.00%
2024/11/27	0.1	419.50	0	0.00	414.50	0.1	4,800	0.00%
2024/11/22	1	443.50	1	440.50	432.50	0	5,042	0.00%
2024/11/21	1	436.00	1	433.50	432.00	0	5,102	0.00%
2024/11/20	2	433.50	1	432.50	433.50	1	5,153	0.02%
2024/11/19	2	433.25	2	432.25	432.50	0	5,187	0.00%
2024/11/18	3.1	419.84	1	415.50	414.50	2.1	5,271	0.04%
2024/11/15	2	439.25	2	436.50	436.00	0	5,318	0.00%
2024/11/14	1	444.00	0	0.00	443.50	1	5,482	0.02%
2024/11/13	3	465.33	2	459.00	450.00	1	5,554	0.02%
2024/11/12	0	0.00	0.2	457.25	463.50	-0.2	5,604	0.00%
2024/11/11	2	463.00	2.1	458.87	463.00	-0.1	5,628	0.00%
2024/11/08	2	462.00	2	469.00	465.50	0	5,720	0.00%
2024/11/05	3	460.50	3	461.50	454.00	0	5,897	0.00%
2024/11/04	1	458.00	0	0.00	458.00	1	5,940	0.02%
2024/11/01	0	0.00	1	458.00	460.00	-1	5,957	-0.02%
2024/10/30	4.1	449.06	4	451.25	452.00	0.1	5,975	0.00%
2024/10/29	0	0.00	2	443.25	447.00	-2	6,039	-0.03%
2024/10/28	1	451.00	0	0.00	449.00	1	6,075	0.02%
2024/10/24	3.1	461.39	3	470.00	462.00	0.1	6,192	0.00%
2024/10/23	5.3	483.12	4	483.25	476.50	1.3	6,261	0.02%
2024/10/22	4	474.63	4.1	477.26	473.00	-0.1	6,301	0.00%
2024/10/21	1	488.00	1	495.00	483.00	0	6,402	0.00%
2024/10/18	8.2	489.15	8	488.06	480.50	0.2	6,488	0.00%
2024/10/17	5	489.10	1.1	488.57	492.50	4	6,436	0.06%
2024/10/16	5.1	488.60	7	487.14	485.00	-2	6,402	-0.03%
2024/10/15	4.1	481.12	2	481.00	480.50	2.1	6,359	0.03%
2024/10/14	0.1	483.50	0.1	479.50	491.50	0.1	6,326	0.00%
2024/10/11	4.3	497.30	5.1	500.71	488.00	-0.9	6,326	-0.01%
2024/10/09	2	503.94	3.1	497.96	498.50	-1	6,331	-0.02%
2024/10/08	11	508.55	11.5	510.55	506.00	-0.5	6,363	-0.01%
2024/10/07	4	469.00	6.2	472.66	491.50	-2.2	6,209	-0.04%
2024/10/04	7	451.64	8	448.19	447.00	-1	6,234	-0.02%
2024/10/01	1	432.00	1	432.50	435.50	0	6,355	0.00%
2024/09/30	7.1	430.01	2	425.00	424.50	5.1	6,482	0.08%
2024/09/27	3	447.17	3	439.83	439.50	0	6,568	0.00%
2024/09/26	2.2	448.70	0	0.00	447.50	2.2	6,621	0.03%
2024/09/25	9	455.61	15	455.85	453.50	-6	6,752	-0.09%
2024/09/24	5.4	438.54	5	442.00	440.50	0.4	6,680	0.01%
2024/09/23	6.3	453.42	7	455.14	453.00	-0.8	6,591	-0.01%
2024/09/20	16	451.50	19.2	457.50	451.50	-3.2	6,567	-0.05%
2024/09/19	19	441.92	20.3	437.99	437.50	-1.3	6,371	-0.02%
2024/09/18	4	419.25	9	405.39	426.50	-5	6,110	-0.08%
2024/09/16	0.2	390.00	0	0.00	388.00	0.2	6,004	0.00%
2024/09/13	5	402.00	5	402.60	397.50	0	6,083	0.00%
2024/09/12	2	393.47	3	398.00	397.50	-1	5,997	-0.02%
2024/09/11	0	373.50	0	0.00	383.00	0	5,919	0.00%
2024/09/10	3.3	387.87	2	379.00	374.00	1.3	5,953	0.02%
2024/09/06	8	379.39	14	382.00	377.00	-6	5,856	-0.10%
2024/09/05	2.1	377.90	0	0.00	371.00	2.1	5,819	0.04%
2024/09/04	10.2	380.74	11	383.45	377.50	-0.9	5,838	-0.01%
2024/09/03	8	401.00	1	413.50	397.00	7	5,836	0.12%
2024/09/02	9.2	415.82	5	404.50	402.00	4.2	5,816	0.07%
2024/08/30	2.2	431.58	2	435.75	431.50	0.2	5,734	0.00%
2024/08/29	7	436.93	6	436.92	435.00	1	5,693	0.02%
2024/08/28	3	435.83	3	437.50	436.00	0	5,663	0.00%
2024/08/27	7.1	441.15	7	445.21	441.00	0.1	5,647	0.00%
2024/08/26	9.3	451.69	7	440.21	435.00	2.3	5,580	0.04%
2024/08/23	7	466.79	10	463.30	468.50	-3	5,467	-0.05%
2024/08/22	8	455.94	8	458.72	453.00	0	5,410	0.00%
2024/08/21	4.3	461.79	1	458.50	455.00	3.3	5,392	0.06%
2024/08/20	3	476.00	4	474.75	467.50	-1	5,397	-0.02%
2024/08/19	1	461.50	2	463.50	466.00	-1	5,300	-0.02%
2024/08/16	12	463.29	10.1	461.00	452.50	1.9	5,228	0.04%
2024/08/15	2	435.25	3.3	435.78	441.00	-1.3	5,036	-0.03%
2024/08/14	9	431.06	9	425.97	424.00	0	4,952	0.00%
2024/08/13	2	418.25	0	0.00	423.50	2	4,834	0.04%
2024/08/12	7	418.29	7.1	422.16	414.50	-0.1	4,839	0.00%
2024/08/09	5	396.00	5	388.50	396.00	0	4,747	0.00%
2024/08/08	7	354.86	7	358.29	361.50	0	4,696	0.00%
2024/08/07	12	370.13	12	372.25	371.00	0	4,703	0.00%
2024/08/06	2	355.00	2	362.00	354.00	0	4,684	0.00%
2024/08/05	0.1	355.50	0	0.00	354.50	0.1	4,713	0.00%
2024/08/02	3.3	411.73	3	403.17	393.50	0.3	4,734	0.01%
2024/08/01	2	418.50	5	416.10	418.50	-3	4,834	-0.06%
2024/07/31	2	402.50	2	409.50	401.00	0	4,875	0.00%
2024/07/30	8	395.81	10.5	395.50	405.50	-2.5	4,886	-0.05%
2024/07/29	5.7	400.31	1	380.50	382.00	4.7	4,873	0.10%
2024/07/26	4.1	411.52	4	413.38	401.50	0.1	4,840	0.00%
2024/07/23	4	402.00	4	408.50	409.00	0	4,820	0.00%
2024/07/22	1	399.50	2	401.25	391.00	-1	4,782	-0.02%
2024/07/19	7	415.29	29	410.17	420.00	-22	4,690	-0.47%
2024/07/18	20.6	382.80	0	0.00	382.00	20.6	4,680	0.44%
2024/07/17	3	413.33	0.1	406.00	409.00	2.9	4,683	0.06%
2024/07/16	0.1	416.50	0	0.00	413.50	0.1	4,737	0.00%
2024/07/15	0	0.00	1	414.50	423.50	-1	4,883	-0.02%
2024/07/12	0.4	413.63	4.1	415.28	411.50	-3.7	4,986	-0.07%
2024/07/11	2.1	436.76	2	447.75	438.00	0.1	5,160	0.00%
2024/07/10	3	455.67	0.1	461.00	434.00	2.9	5,167	0.06%
2024/07/09	3	447.33	3	445.50	446.50	0	5,116	0.00%
2024/07/08	7	438.64	10	442.45	443.00	-3	5,148	-0.06%
2024/07/05	13.2	438.44	15.6	439.47	451.50	-2.4	5,014	-0.05%
2024/07/04	23	406.57	21.1	401.30	410.50	2	4,917	0.04%
2024/07/03	6.1	391.61	6	379.37	373.50	0	4,915	0.00%
2024/07/02	1	382.50	3	389.17	389.00	-2	4,966	-0.04%
2024/07/01	3	361.00	3.1	388.50	388.50	-0.1	5,209	0.00%
2024/06/28	0	0.00	2.3	356.24	353.50	-2.3	5,222	-0.04%
2024/06/27	2	349.25	2	346.00	346.00	0	5,362	0.00%
2024/06/26	0.1	354.00	1	348.50	354.00	-0.9	5,435	-0.02%
2024/06/25	1.1	335.79	3	338.00	335.00	-1.9	5,566	-0.03%
2024/06/24	0	349.00	0	0.00	342.00	0	5,822	0.00%
2024/06/21	4.1	356.01	7	356.57	358.50	-2.9	6,054	-0.05%
2024/06/20	10.1	368.25	6	366.67	367.50	4.1	6,188	0.07%
2024/06/19	2	346.00	9	348.67	349.00	-7	6,142	-0.11%
2024/06/18	5.1	347.23	1	344.00	344.00	4.1	6,178	0.07%
2024/06/17	26	352.89	20.1	344.51	340.50	6	6,253	0.10%
2024/06/14	0.1	344.50	0	0.00	344.50	0.1	6,372	0.00%
2024/06/13	0	0.00	4	349.38	349.50	-4	6,514	-0.06%
2024/06/12	8	347.00	2	346.25	345.00	6	6,570	0.09%
2024/06/11	7.1	349.90	7	351.07	349.50	0.1	6,622	0.00%
2024/06/07	0	0.00	0	340.00	347.00	0	6,682	0.00%
2024/06/06	8	336.69	7	335.00	331.00	1	6,709	0.01%
2024/06/05	1	331.50	1	330.50	327.00	0	6,813	0.00%
2024/06/04	4	331.00	0	0.00	331.00	4	6,997	0.06%
2024/06/03	0	0.00	0.2	337.50	339.00	-0.2	7,202	0.00%
2024/05/30	0.2	332.42	0	0.00	330.00	0.2	7,430	0.00%
2024/05/28	1	349.00	6	342.42	342.00	-5	7,556	-0.07%
2024/05/27	22	345.07	1	348.50	342.50	21	7,594	0.28%
2024/05/24	8	349.44	10.1	347.52	351.00	-2.1	7,807	-0.03%
2024/05/23	3.2	335.18	1	335.00	334.00	2.2	8,147	0.03%
2024/05/22	18	333.78	1	333.00	334.00	17	8,286	0.21%
2024/05/21	2	333.25	3	333.33	334.50	-1	8,459	-0.01%
2024/05/20	1	338.00	1	332.00	328.50	0	8,525	0.00%
2024/05/17	3	338.50	4	336.88	338.00	-1	8,577	-0.01%
2024/05/16	2	334.25	1.1	334.41	332.50	0.9	8,622	0.01%
2024/05/14	5.1	320.03	5	321.30	323.50	0.1	8,887	0.00%
2024/05/13	1.2	321.46	2	327.50	319.00	-0.8	8,883	-0.01%
2024/05/10	19.1	349.97	19	349.39	345.00	0.1	8,815	0.00%
2024/05/09	25	363.62	15	366.50	364.00	10	8,740	0.11%
2024/05/08	1	360.00	0	0.00	368.00	1	8,656	0.01%
2024/05/07	21	361.57	15	360.50	364.00	6	8,609	0.07%
2024/05/06	9	352.39	9.2	349.15	348.50	-0.2	8,456	0.00%
2024/05/03	4	346.63	4.1	350.76	342.50	-0.1	8,341	0.00%
2024/05/02	15	346.07	16	343.91	347.00	-1	8,315	-0.01%
2024/04/30	6	341.17	5	344.20	338.00	1	8,312	0.01%
2024/04/29	3	342.50	3	344.33	342.50	0	8,288	0.00%
2024/04/26	19.1	334.59	4	335.75	335.00	15.1	8,274	0.18%
2024/04/25	3	326.67	4	326.63	326.50	-1	8,301	-0.01%
2024/04/24	13	333.12	11.2	333.79	328.50	1.9	8,289	0.02%
2024/04/23	7	319.57	7.1	319.21	321.50	-0.1	8,261	0.00%
2024/04/22	5.2	312.06	8	320.44	304.50	-2.9	8,245	-0.03%
2024/04/19	17.6	321.14	16	320.09	316.50	1.6	8,188	0.02%
2024/04/18	19	355.21	13	358.92	346.50	6	8,018	0.07%
2024/04/17	17	356.29	20.1	357.60	363.00	-3.1	7,899	-0.04%
2024/04/16	11.7	333.63	19	336.70	340.00	-7.3	7,750	-0.09%
2024/04/15	17	345.09	19	348.08	341.00	-2	7,646	-0.03%
2024/04/12	14.3	346.97	13	347.58	341.00	1.3	7,539	0.02%
2024/04/11	2	340.75	1	337.50	337.00	1	7,412	0.01%
2024/04/10	13	357.08	10.1	354.62	341.00	2.9	7,350	0.04%
2024/04/09	14	360.61	10	359.65	354.00	4	7,244	0.06%
2024/04/08	22	368.45	23.2	365.63	364.50	-1.2	7,095	-0.02%
2024/04/03	24	373.38	23	364.11	380.50	1	6,932	0.01%
2024/04/02	6	333.42	20.7	333.91	347.00	-14.7	6,559	-0.22%
2024/04/01	37	316.15	25	317.60	315.50	12	6,367	0.19%
2024/03/29	15.4	302.53	13	306.85	302.00	2.4	6,182	0.04%
2024/03/28	29	312.33	26	315.00	309.00	3	6,076	0.05%
2024/03/27	28	313.71	29.3	304.01	317.50	-1.3	5,884	-0.02%
2024/03/26	24.3	299.17	35	300.53	291.50	-10.7	5,624	-0.19%
2024/03/25	7.1	296.23	7.2	295.68	298.50	-0.1	5,383	0.00%
2024/03/22	16	286.97	13	284.08	287.00	3	5,235	0.06%
2024/03/21	12	281.50	10	282.50	283.00	2	5,149	0.04%
2024/03/20	11.2	282.53	8	285.56	277.50	3.2	5,097	0.06%
2024/03/19	25.1	291.82	16	289.44	290.00	9.1	5,006	0.18%
2024/03/18	12.3	284.86	14	276.25	287.00	-1.7	4,838	-0.04%
2024/03/15	6	267.00	6.2	274.43	266.00	-0.2	4,686	0.00%
2024/03/14	4	261.25	6.1	271.18	265.00	-2.1	4,636	-0.05%
2024/03/13	8	275.44	10	282.55	276.00	-2	4,564	-0.04%
2024/03/12	18	285.08	7.2	284.50	285.00	10.9	4,482	0.24%
2024/03/11	12	279.63	14.2	281.87	280.50	-2.2	4,413	-0.05%
2024/03/08	18.7	282.93	17	286.00	263.50	1.7	4,295	0.04%
2024/03/07	19.1	283.13	23	289.87	285.00	-3.9	4,173	-0.09%
2024/03/06	15	285.50	15	282.09	288.00	0	4,103	0.00%
2024/03/05	5	268.00	5	275.00	275.00	0	4,037	0.00%
2024/03/04	6.4	274.80	6	273.08	268.00	0.4	3,969	0.01%
2024/02/29	2.1	265.19	2	266.50	267.00	0.1	3,965	0.00%
2024/02/27	17.1	283.28	17	280.29	266.50	0.1	3,944	0.00%
2024/02/26	36	285.37	39	285.42	293.50	-3	3,840	-0.08%
2024/02/23	3	267.33	8	272.56	278.50	-5	3,611	-0.14%
2024/02/22	9.3	249.70	12	248.67	253.50	-2.7	3,588	-0.08%
2024/02/21	6	238.83	4	236.50	239.50	2	3,407	0.06%
2024/02/20	6	247.58	4	246.50	242.00	2	3,351	0.06%
2024/02/19	6	246.00	5	243.80	242.50	1	3,278	0.03%
2024/02/16	8	248.31	17	246.12	247.50	-9	3,224	-0.28%
2024/02/15	16	237.38	9	236.28	243.50	7	3,086	0.23%
2024/02/05	2	220.50	2	220.00	221.50	0	2,926	0.00%