谷崧 (3607)-中國信託-三重券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	18.55	18.65	-2	922	-0.22%
2024/04/25	0	0.00	1	16.80	16.80	-1	2,330	-0.04%
2024/04/12	0	0.00	1	18.70	18.65	-1	2,330	-0.04%
2024/04/11	0	0.00	1	18.45	18.45	-1	2,324	-0.04%
2024/04/10	1	18.95	2	19.30	18.90	-1	2,333	-0.04%
2024/04/09	2	17.95	0	0.00	18.15	2	2,294	0.09%
2024/04/01	0	0.00	3	17.20	17.15	-3	2,306	-0.13%
2024/03/28	0	0.00	20	17.45	17.30	-20	2,365	-0.85%
2024/03/21	2	17.25	0	0.00	17.35	2	2,540	0.08%
2024/03/15	1	17.00	0	0.00	17.00	1	2,648	0.04%
2024/03/13	1	17.60	1	17.40	17.45	0	2,866	0.00%
2024/03/12	1	18.00	0	0.00	18.05	1	2,838	0.04%
2024/03/08	0	0.00	1	18.50	18.00	-1	2,804	-0.04%
2024/03/07	1	19.00	11	19.33	18.90	-10	2,769	-0.36%
2024/03/05	0	0.00	1	19.40	19.45	-1	2,714	-0.04%
2024/03/04	21	20.28	0	0.00	19.70	21	2,675	0.78%
2024/03/01	1	20.35	0	0.00	20.15	1	2,631	0.04%
2024/02/29	1	20.55	0	0.00	20.85	1	2,580	0.04%
2024/02/26	1	20.75	2	20.60	20.35	-1	2,453	-0.04%
2024/02/23	2	20.78	3	20.95	20.65	-1	2,401	-0.04%
2024/02/22	2	21.90	4	21.54	21.30	-2	2,301	-0.09%
2024/02/21	0	0.00	1	20.45	20.35	-1	2,092	-0.05%
2024/02/20	4	20.45	3	20.43	20.45	1	1,997	0.05%
2024/02/19	10	19.95	0	0.00	20.00	10	1,789	0.56%
2024/02/16	0	0.00	5	19.80	19.85	-5	1,713	-0.29%
2024/02/15	4	19.00	2	19.05	19.05	2	1,591	0.13%
2024/02/05	0	0.00	2	17.95	17.70	-2	1,410	-0.14%
2024/02/02	0	0.00	4	17.10	17.10	-4	1,347	-0.30%
2024/02/01	0	0.00	2	17.15	17.20	-2	1,339	-0.15%
2024/01/31	2	17.60	0	0.00	17.25	2	1,329	0.15%
2024/01/29	0	0.00	1	17.40	17.35	-1	1,311	-0.08%
2024/01/25	0	0.00	1	17.75	17.50	-1	1,265	-0.08%
2024/01/24	0	0.00	3	17.77	17.75	-3	1,234	-0.24%
2024/01/23	0	0.00	3	17.45	17.35	-3	1,184	-0.25%
2024/01/22	0	0.00	1	17.00	16.80	-1	1,146	-0.09%
2024/01/19	0	0.00	1	16.95	16.75	-1	1,122	-0.09%
2024/01/18	0	0.00	1	16.75	16.60	-1	1,073	-0.09%
2023/12/29	0	0.00	1	16.75	16.75	-1	937	-0.11%
2023/12/28	1	17.20	0	0.00	17.20	1	920	0.11%
2023/12/25	2	17.43	0	0.00	17.15	2	874	0.23%
2023/12/22	5	17.83	0	0.00	17.65	5	827	0.60%
2023/12/20	0	0.00	1	17.10	17.25	-1	750	-0.13%
2023/12/19	1	17.40	1	17.65	16.80	0	719	0.00%
2023/12/15	0	0.00	1	17.10	16.40	-1	593	-0.17%
2023/12/11	6	17.98	19	17.53	17.10	-13	430	-3.02%
2023/12/08	17	16.71	2	16.33	16.85	15	272	5.50%
2023/09/04	2	15.08	0	0.00	15.10	2	1,053	0.19%
2023/08/28	1	15.30	0	0.00	15.00	1	1,080	0.09%
2023/08/22	1	14.70	0	0.00	14.50	1	1,080	0.09%
2023/08/17	1	14.65	0	0.00	14.60	1	1,111	0.09%
2023/08/15	1	14.50	0	0.00	14.55	1	1,140	0.09%
2023/08/14	3	14.52	0	0.00	14.50	3	1,182	0.25%
2023/08/10	2	15.00	0	0.00	15.05	2	1,176	0.17%
2023/08/04	0	0.00	2	16.00	16.05	-2	1,172	-0.17%
2023/08/02	3	16.10	0	0.00	16.05	3	1,167	0.26%
2023/08/01	1	16.70	0	0.00	16.80	1	1,147	0.09%
2023/07/31	3	17.32	0	0.00	17.20	3	1,130	0.27%
2023/07/28	3	17.43	2	17.83	17.10	1	1,099	0.09%
2023/07/20	1	15.70	0	0.00	15.40	1	911	0.11%
2023/07/10	2	16.90	0	0.00	17.05	2	782	0.26%
2023/07/04	0	0.00	1	16.20	16.15	-1	579	-0.17%
2023/06/08	1	15.75	1	16.20	15.75	0	572	0.00%
2023/05/22	0	0.00	1	15.05	15.00	-1	437	-0.23%
2023/05/18	21	15.25	20	15.25	15.25	1	400	0.25%
2022/10/13	0	0.00	7	11.91	11.40	-7	277	-2.52%
2022/09/06	0	0.00	2	14.25	14.05	-2	348	-0.57%
2022/09/05	2	14.40	0	0.00	14.50	2	357	0.56%
2022/08/18	0	0.00	1	14.20	14.15	-1	1,631	-0.06%
2022/08/15	1	14.00	0	0.00	14.10	1	1,647	0.06%
2022/08/08	0	0.00	1	13.20	13.35	-1	1,668	-0.06%
2022/08/05	1	12.85	0	0.00	12.80	1	1,661	0.06%
2022/06/09	2	15.45	2	15.30	15.25	0	1,720	0.00%
2022/06/06	1	15.05	0	0.00	15.00	1	1,555	0.06%
2022/06/01	3	15.97	3	16.00	15.45	0	1,489	0.00%
2022/05/31	12	15.58	12	15.52	15.35	0	1,003	0.00%
2022/05/30	3	15.10	3	14.95	14.90	0	757	0.00%
2022/05/27	0	0.00	1	14.40	14.30	-1	590	-0.17%
2022/05/25	1	14.25	0	0.00	14.15	1	516	0.19%
2022/04/06	0	0.00	6	13.80	13.65	-6	2,220	-0.27%
2022/02/11	2	16.70	0	0.00	16.75	2	4,819	0.04%
2022/01/14	0	0.00	5	16.35	15.85	-5	4,812	-0.10%
2022/01/13	0	0.00	5	16.80	16.25	-5	4,773	-0.10%
2022/01/12	0	0.00	5	17.35	17.40	-5	4,697	-0.11%
2022/01/11	1	18.30	2	18.25	17.35	-1	4,664	-0.02%
2022/01/10	12	19.30	1	19.35	18.75	11	4,551	0.24%
2022/01/07	1	18.85	2	18.70	18.85	-1	4,373	-0.02%
2022/01/06	3	18.20	2	18.90	18.80	1	4,205	0.02%
2022/01/05	0	0.00	1	17.75	17.55	-1	3,799	-0.03%
2022/01/04	5	18.15	1	18.55	17.95	4	3,722	0.11%
2022/01/03	2	18.73	4	19.09	18.40	-2	3,643	-0.05%
2021/12/30	1	18.75	0	0.00	18.75	1	3,426	0.03%
2021/12/29	1	19.15	1	19.30	18.85	0	3,376	0.00%
2021/12/28	4	19.29	7	18.45	19.30	-3	3,316	-0.09%
2021/12/27	0	0.00	1	17.85	18.10	-1	2,926	-0.03%
2021/12/24	7	18.06	0	0.00	17.70	7	2,861	0.24%
2021/12/23	0	0.00	2	18.55	18.10	-2	2,745	-0.07%
2021/12/22	4	18.91	3	19.12	18.80	1	2,629	0.04%
2021/12/21	14	19.58	6	19.75	19.60	8	2,400	0.33%
2021/12/20	2	18.15	7	18.56	18.50	-5	1,901	-0.26%
2021/12/17	7	18.19	3	18.03	18.50	4	1,689	0.24%
2021/12/16	3	16.88	6	16.64	17.35	-3	1,145	-0.26%
2021/12/15	2	16.10	0	0.00	15.80	2	913	0.22%
2021/12/14	1	15.55	0	0.00	14.95	1	842	0.12%
2021/11/30	1	14.60	1	14.55	14.50	0	737	0.00%
2021/11/22	1	14.70	2	14.60	14.60	-1	636	-0.16%
2021/11/19	2	15.08	0	0.00	14.90	2	630	0.32%
2021/09/30	0	0.00	1	13.45	13.65	-1	1,265	-0.08%
2021/09/27	0	0.00	1	13.65	13.55	-1	1,280	-0.08%
2021/09/16	1	13.55	0	0.00	13.30	1	1,316	0.08%
2021/08/10	4	16.24	4	16.26	15.80	0	1,415	0.00%
2021/08/09	9	16.54	4	16.60	16.95	5	1,339	0.37%
2021/07/13	4	15.55	4	15.00	15.15	0	1,663	0.00%
2021/07/02	0	0.00	1	14.60	14.60	-1	1,634	-0.06%
2021/06/25	1	15.05	2	14.90	14.85	-1	1,679	-0.06%
2021/06/21	0	0.00	1	15.00	14.85	-1	1,864	-0.05%
2021/06/18	1	16.05	3	15.85	15.60	-2	1,861	-0.11%
2021/06/17	4	15.55	1	15.00	16.00	3	1,834	0.16%
2021/05/26	0	0.00	1	14.70	14.70	-1	1,816	-0.06%
2021/05/25	3	14.77	0	0.00	15.00	3	1,804	0.17%
2021/05/14	0	0.00	1	14.40	13.55	-1	1,737	-0.06%
2021/05/13	1	13.80	0	0.00	13.85	1	1,725	0.06%
2021/05/12	0	0.00	4	14.05	14.05	-4	1,710	-0.23%
2021/05/07	3	16.80	0	0.00	17.10	3	1,645	0.18%
2021/05/03	1	17.90	0	0.00	17.35	1	1,546	0.06%
2021/04/29	1	19.95	0	0.00	18.65	1	1,500	0.07%
2021/04/28	1	18.60	12	18.90	19.55	-11	1,387	-0.79%
2021/04/27	9	18.50	0	0.00	17.80	9	1,244	0.72%
2021/04/26	2	17.55	0	0.00	17.45	2	1,148	0.17%
2021/04/22	0	17.48	0	0.00	16.35	0	1,023	0.00%
2021/04/20	0	0.00	1	17.00	17.25	-1	967	-0.10%
2021/04/16	1	15.90	0	0.00	16.10	1	891	0.11%
2021/03/25	1	16.65	1	16.00	15.95	0	816	0.00%
2021/03/22	0	0.00	1	15.35	15.30	-1	721	-0.14%
2021/02/17	1	13.55	0	0.00	13.40	1	1,117	0.09%
2021/01/22	0	0.00	1	13.10	13.35	-1	1,351	-0.07%
2021/01/12	0	0.00	1	14.40	14.35	-1	1,263	-0.08%
2020/12/21	0	0.00	2	14.75	14.65	-2	1,017	-0.20%
2020/12/14	4	16.61	0	0.00	15.55	4	960	0.42%
2020/09/18	0	0.00	3	12.35	12.55	-3	821	-0.37%
2020/07/17	0	0.00	1	13.80	13.40	-1	1,023	-0.10%
2020/07/14	1	15.10	0	0.00	14.20	1	1,012	0.10%
2020/07/03	0	0.00	4	13.30	13.25	-4	750	-0.53%
2020/06/30	76	13.38	76	13.64	14.20	0	717	0.00%
2020/06/24	0	0.00	14	14.24	14.55	-14	628	-2.23%
2020/06/23	22	13.57	9	13.63	13.65	13	545	2.38%
2020/05/13	0	0.00	2	12.45	12.40	-2	469	-0.43%
2020/05/06	5	11.95	5	12.10	12.35	0	463	0.00%
2020/04/28	0	0.00	3	12.65	12.65	-3	426	-0.70%
2020/04/24	6	12.13	5	12.18	12.85	1	336	0.30%
2020/04/22	9	11.83	4	11.44	11.85	5	305	1.64%
2020/04/21	2	10.70	2	10.85	11.30	0	267	0.00%
2020/03/10	1	12.70	0	0.00	12.70	1	221	0.45%
2020/01/20	0	0.00	1	16.60	16.60	-1	147	-0.68%
2020/01/14	0	0.00	10	16.50	16.50	-10	144	-6.91%
2020/01/08	0	0.00	10	16.80	16.70	-10	146	-6.84%
2019/12/25	0	0.00	1	17.25	17.25	-1	139	-0.71%
2019/12/04	1	17.05	0	0.00	17.10	1	114	0.87%
2019/11/14	0	0.00	2	17.15	17.10	-2	142	-1.40%
2019/11/01	2	18.30	0	0.00	18.25	2	167	1.19%
2019/09/26	0	0.00	95	17.59	17.60	-95	191	-49.57%
2019/07/29	2	19.40	0	0.00	19.00	2	261	0.76%
2019/07/26	0	0.00	1	19.30	19.50	-1	262	-0.38%
2019/07/12	1	18.80	0	0.00	19.30	1	303	0.33%
2019/07/10	20	18.23	25	18.08	18.00	-5	315	-1.59%
2019/05/16	0	0.00	5	17.80	17.95	-5	1,050	-0.48%
2019/05/13	0	0.00	5	17.50	17.80	-5	1,050	-0.48%
2019/04/30	0	0.00	1	19.00	19.15	-1	1,025	-0.10%
2019/04/25	1	19.40	0	0.00	19.25	1	1,014	0.10%
2019/04/10	20	19.44	0	0.00	19.30	20	879	2.27%
2019/03/25	0	0.00	2	19.05	19.00	-2	769	-0.26%
2019/03/22	2	19.80	2	20.20	19.80	0	759	0.00%
2019/03/21	2	19.90	0	0.00	19.90	2	730	0.27%
2019/03/20	1	20.10	1	20.30	20.10	0	705	0.00%
2019/03/19	4	21.15	0	0.00	20.80	4	644	0.62%
2019/03/18	29	19.90	0	0.00	21.70	29	591	4.90%
2019/03/15	11	19.62	10	19.85	19.90	1	486	0.21%
2019/03/14	3	17.43	3	17.80	18.55	0	358	0.00%
2019/02/20	0	17.70	0	0.00	16.20	0	97	0.00%
2019/01/23	0	0.00	7	15.55	15.75	-7	83	-8.35%
2019/01/08	5	16.05	0	0.00	15.85	5	92	5.42%
2019/01/07	9	16.17	0	0.00	15.90	9	92	9.71%
2019/01/04	6	15.79	0	0.00	15.90	6	95	6.31%
2018/12/14	5	16.64	0	0.00	16.60	5	102	4.87%
2018/12/13	14	16.65	0	0.00	16.65	14	102	13.62%
2018/09/10	7	22.40	0	0.00	21.40	7	115	6.04%
2018/06/29	16	28.12	0	0.00	28.15	16	168	9.48%
2018/03/16	1	33.05	1	32.20	32.20	0	418	0.00%
2018/02/06	5	27.45	0	0.00	27.65	5	794	0.63%
2018/01/10	20	33.79	0	0.00	33.25	20	853	2.34%
2018/01/08	9	36.41	31	34.73	34.00	-22	844	-2.60%
2018/01/05	0	0.00	2	34.70	35.05	-2	771	-0.26%