• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股▲1.34%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/101026.0000.0026.10104,9520.20%
2025/01/0800.00127.2027.15-15,183-0.02%
2025/01/07127.7500.0027.3015,3160.02%
2025/01/0300.00327.2027.10-35,792-0.05%
2024/12/3100.00228.0527.90-25,931-0.03%
2024/12/2500.00429.1029.10-46,076-0.07%
2024/12/2300.00328.6028.70-36,199-0.05%
2024/12/18228.20328.2028.05-16,893-0.01%
2024/12/17327.9000.0027.8536,8950.04%
2024/12/10130.25530.6030.10-46,939-0.06%
2024/12/0900.00130.8530.10-16,958-0.01%
2024/12/0600.00130.9031.20-16,959-0.01%
2024/12/04731.6700.0031.6577,0150.10%
2024/11/2900.002432.5132.30-247,100-0.34%
2024/11/281532.2500.0031.95157,3070.21%
2024/11/2700.00334.6733.00-37,362-0.04%
2024/11/26135.5000.0035.5017,4840.01%
2024/11/22135.15134.3035.1508,1340.00%
2024/11/21233.90134.4533.9018,3150.01%
2024/11/20134.6500.0034.6518,4280.01%
2024/11/19134.45334.9034.45-28,357-0.02%
2024/11/18234.60235.5033.7008,2890.00%
2024/11/15134.85234.9334.85-18,215-0.01%
2024/11/14634.81234.7835.6048,1380.05%
2024/11/1300.00133.2032.90-18,000-0.01%
2024/11/12133.20134.3033.0007,9910.00%
2024/11/11133.75134.9033.6007,9580.00%
2024/11/08535.47637.0335.15-17,933-0.01%
2024/11/0700.00137.0036.30-17,876-0.01%
2024/11/06336.13337.2036.7507,8340.00%
2024/11/05135.202.235.6435.90-1.27,694-0.02%
2024/11/04334.93134.5534.3027,6060.03%
2024/11/01234.1300.0034.7527,5750.03%
2024/10/301033.72333.4833.6077,5200.09%
2024/10/29135.10235.8034.40-17,469-0.01%
2024/10/28735.781735.7035.65-107,388-0.14%
2024/10/251940.78539.7239.60147,2260.19%
2024/10/241539.681740.3239.00-26,940-0.03%
2024/10/235.239.1900.0038.555.26,4500.08%
2024/10/224740.733939.9540.2086,2890.13%
2024/10/211238.971439.9039.95-25,420-0.04%
2024/10/18936.5311036.0136.35-1015,175-1.95% 大賣/鉅額交易
2024/10/17635.93937.1134.90-34,712-0.06%
2024/10/16534.09634.0134.50-14,350-0.02%
2024/10/1510132.51232.2532.60994,2152.35% 大買/
2024/10/1400.00531.6133.35-54,131-0.12%
2024/10/111533.03932.2331.6064,0200.15%
2024/10/091934.491833.8834.1513,9370.03%
2024/10/08432.24332.7532.6013,6150.03%
2024/10/07232.85132.9532.9513,6850.03%
2024/10/04432.45132.8030.9533,7150.08%
2024/09/27131.0000.0031.0014,5250.02%
2024/09/2600.00331.6031.45-34,602-0.07%
2024/09/2500.00332.5231.75-34,787-0.06%
2024/09/241032.70932.9732.5014,9140.02%
2024/09/23932.86633.2133.8534,7920.06%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/1800.00329.1028.20-34,493-0.07%
2024/09/13128.15128.6028.5004,5250.00%
2024/09/1200.00127.5027.45-14,492-0.02%
2024/09/11126.8000.0026.8014,4850.02%
2024/09/1000.00328.2327.35-34,475-0.07%
2024/09/09527.84427.7627.9514,4430.02%
2024/09/05228.13228.3028.2004,3860.00%
2024/09/0400.00128.4028.10-14,353-0.02%
2024/09/03230.48330.9730.65-14,317-0.02%
2024/09/02630.73330.9531.0034,2890.07%
2024/08/30133.70732.0031.70-64,244-0.14%
2024/08/28832.74832.7531.7503,9510.00%
2024/08/271432.781532.0632.50-13,790-0.03%
2024/08/261631.951532.0532.1013,5510.03%
2024/08/23628.871029.7030.50-43,091-0.13%
2024/08/22927.42627.7527.7532,8630.10%
2024/08/2000.00525.0525.10-52,716-0.18%
2024/08/19524.5000.0024.6052,7120.18%
2024/08/08123.9000.0023.7012,7310.04%
2024/08/06121.8000.0022.2512,7250.04%
2024/08/05123.70223.7023.70-12,705-0.04%
2024/08/02126.4500.0026.3012,6930.04%
2024/08/01127.15327.2027.20-22,695-0.07%
2024/07/29426.03226.0525.8522,6920.07%
2024/07/26326.80226.7526.6512,6810.04%
2024/07/23227.4500.0027.3522,6800.07%
2024/07/1900.00128.2528.10-12,684-0.04%
2024/07/18329.2700.0029.0532,6730.11%
2024/07/17131.35130.9030.5002,6650.00%
2024/07/11130.8500.0030.8012,7170.04%
2024/07/08435.94133.2033.0532,9400.10%
2024/07/05935.56635.9136.2532,8990.10%
2024/07/041235.92836.0735.3542,6470.15%
2024/07/0300.001433.2834.55-142,217-0.63%
2024/07/02631.80131.7031.4551,9710.25%
2024/07/01732.802531.5232.55-181,854-0.97%
2024/06/283130.86830.3130.00231,5921.44%
2024/06/2700.00428.9829.15-41,418-0.28%
2024/06/26428.3500.0027.8541,3010.31%
2024/06/25328.881029.0628.55-71,258-0.56%
2024/06/24828.24528.7027.7031,1770.25%
2024/06/21528.21628.2727.75-11,141-0.09%
2024/06/20126.1500.0026.9011,0840.09%
2024/06/1800.00326.1725.90-31,085-0.28%
2024/06/06125.2000.0025.2011,1680.09%
2024/06/05126.0000.0025.8011,1730.09%
2024/05/30326.8000.0026.4031,2300.24%
2024/05/29127.1000.0026.9511,2420.08%
2024/05/28126.7500.0026.9511,2450.08%
2024/05/22126.3000.0026.2511,3110.08%
2024/05/2000.00625.3025.35-61,350-0.44%
2024/05/16725.7100.0025.4071,4190.49%
2024/05/0900.00125.0024.80-12,125-0.05%
2024/04/19124.5500.0025.3515,0590.02%
2024/04/18528.13628.1827.20-15,018-0.02%
2024/04/17129.15629.0828.60-54,984-0.10%
2024/04/16128.6500.0028.2514,9510.02%
2024/04/15230.3000.0029.3024,9070.04%
2024/04/121529.261529.1629.1004,7850.00%
2024/04/11128.2500.0028.3514,5310.02%
2024/03/19126.2000.0026.3014,3980.02%
2024/03/1300.00224.8524.90-24,407-0.05%
2024/02/27128.1000.0028.0014,4950.02%
2024/02/23328.45327.8527.7504,4680.00%
2024/02/2200.00128.3028.15-14,449-0.02%
2024/02/2000.00228.8528.65-24,406-0.05%
2024/02/1900.00129.5528.95-14,392-0.02%
2024/02/16129.7000.0029.7014,3580.02%
2024/02/1500.00728.3528.70-74,314-0.16%
2024/02/05127.8500.0027.8014,2880.02%
2024/02/022232.692631.0830.10-44,184-0.10%
2024/02/01931.051630.9631.20-73,764-0.19%
安可 相關文章