達能 (3686)-中國信託-三重券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	16.95	0	0.00	16.70	3	598	0.50%
2024/04/12	0	0.00	1	15.85	16.15	-1	506	-0.20%
2024/04/11	1	15.75	0	0.00	16.15	1	479	0.21%
2024/04/10	1	15.40	0	0.00	15.70	1	405	0.25%
2024/03/06	0	13.55	0	0.00	13.65	0	205	0.00%
2024/03/05	1	13.70	0	0.00	13.65	1	203	0.49%
2024/03/04	0	0.00	14	13.70	13.60	-14	201	-6.96%
2024/03/01	1	13.65	0	0.00	13.60	1	199	0.50%
2023/11/23	0	0.00	1	13.50	13.55	-1	137	-0.73%
2023/10/31	1	14.15	0	0.00	13.75	1	144	0.69%
2023/08/07	0	0.00	0	13.50	13.40	0	202	-0.01%
2023/08/04	0	0.00	2	13.50	13.70	-2	202	-0.99%
2023/07/24	0	0.00	20	13.75	13.75	-20	213	-9.36%
2023/07/17	0	0.00	5	14.80	14.85	-5	288	-1.73%
2023/07/11	5	14.70	0	0.00	14.85	5	356	1.40%
2023/06/05	0	0.00	1	15.50	15.45	-1	430	-0.23%
2023/05/30	0	0.00	1	15.80	15.60	-1	431	-0.23%
2023/05/29	3	15.25	0	0.00	15.70	3	423	0.71%
2023/05/22	2	14.95	0	0.00	15.10	2	420	0.48%
2023/05/16	0.1	15.00	0	0.00	15.10	0.1	424	0.03%
2023/05/15	0.4	15.10	0	0.00	15.10	0.4	425	0.10%
2023/04/21	3	15.67	1	15.95	15.50	2	448	0.45%
2023/04/20	4	16.99	0	0.00	16.25	4	437	0.91%
2023/04/18	0	0.00	0.5	15.95	15.95	-0.5	356	-0.14%
2023/04/12	0	0.00	5	15.55	15.60	-5	399	-1.25%
2023/03/27	0	0.00	1.3	15.76	15.90	-1.3	518	-0.26%
2023/03/23	0	0.00	1	15.55	15.45	-1	601	-0.17%
2023/03/21	0	0.00	2	15.70	15.70	-2	655	-0.31%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/10	1	14.90	0	0.00	14.95	1	713	0.14%
2023/03/09	0.5	15.50	0	0.00	15.30	0.5	712	0.06%
2023/03/02	0	0.00	1	15.05	15.10	-1	696	-0.14%
2023/01/13	0	15.00	0	0.00	14.90	0	741	0.00%
2023/01/11	0	0.00	2	15.35	15.40	-2	735	-0.27%
2023/01/10	1	15.35	0	0.00	15.30	1	733	0.14%
2023/01/09	0	0.00	0.7	15.80	15.70	-0.7	727	-0.09%
2023/01/04	2	16.55	2	16.95	16.90	0	705	0.00%
2022/12/30	0	15.35	0	0.00	15.15	0	680	0.00%
2022/12/27	0.3	16.10	0	0.00	16.05	0.3	687	0.04%
2022/12/20	3	16.70	0	0.00	16.00	3	662	0.45%
2022/12/19	2	16.90	0.5	16.50	16.20	1.5	648	0.23%
2022/12/16	0	0.00	5.7	17.95	17.80	-5.7	608	-0.94%
2022/12/13	2	14.75	0.5	15.20	15.00	1.5	509	0.29%
2022/12/12	4	15.71	3.4	15.75	15.75	0.6	470	0.13%
2022/11/03	0.3	10.50	0	0.00	10.80	0.3	699	0.05%
2022/10/13	2	11.40	0	0.00	11.40	2	729	0.27%
2022/10/11	1.1	13.35	0	0.00	13.35	1.1	722	0.15%
2022/09/28	4	10.16	0	0.00	10.00	4	721	0.55%
2022/09/27	2	10.80	0	0.00	10.80	2	712	0.28%
2022/09/26	0	0.00	4	10.90	11.00	-4	708	-0.56%
2022/09/21	1	11.80	0	0.00	11.80	1	706	0.14%
2022/09/20	1	12.00	0	0.00	12.00	1	706	0.14%
2022/09/16	2	12.40	0	0.00	12.30	2	717	0.28%
2022/09/15	2	12.65	1	12.60	12.65	1	713	0.14%
2022/09/07	1	12.80	0	0.00	13.10	1	708	0.14%
2022/09/06	1	13.00	0	0.00	12.80	1	704	0.14%
2022/09/05	1	13.30	0	0.00	13.30	1	698	0.14%
2022/09/02	2	13.80	0	0.00	13.90	2	691	0.29%
2022/08/31	1	14.25	0	0.00	14.15	1	665	0.15%
2022/08/23	0	0.00	1	13.60	14.15	-1	533	-0.19%
2022/08/22	1	12.40	0	0.00	12.90	1	449	0.22%
2022/07/22	0	0.00	4	12.45	12.45	-4	473	-0.85%
2022/07/14	1	12.45	0	0.00	12.50	1	510	0.20%
2022/07/13	1	12.35	0	0.00	12.65	1	555	0.18%
2022/06/08	0	0.00	1	14.30	15.20	-1	1,231	-0.08%
2022/06/07	1	15.10	0	0.00	14.90	1	1,296	0.08%
2022/05/26	0	0.00	1	13.10	13.00	-1	1,487	-0.07%
2022/04/29	20	15.50	0	0.00	15.50	20	1,422	1.41%
2022/04/28	1	15.30	2	15.55	15.40	-1	1,425	-0.07%
2022/04/27	1	15.50	0	0.00	15.40	1	1,424	0.07%
2022/04/25	1	16.65	0	0.00	16.55	1	1,409	0.07%
2022/04/21	1	16.90	0	0.00	17.20	1	1,406	0.07%
2022/04/19	2	17.60	2	17.50	17.75	0	1,381	0.00%
2022/04/18	1	16.65	0	0.00	17.55	1	1,345	0.07%
2022/04/14	1	16.60	3	16.60	16.45	-2	1,319	-0.15%
2022/04/07	0	0.00	1	16.95	17.00	-1	1,276	-0.08%
2022/03/30	1	17.85	0	0.00	17.70	1	1,233	0.08%
2022/03/29	3	17.65	0	0.00	17.70	3	1,225	0.24%
2022/03/25	0	0.00	3	17.43	17.40	-3	1,209	-0.25%
2022/03/24	4	18.21	0	0.00	18.00	4	1,197	0.33%
2022/03/23	0	0.00	9	18.74	18.20	-9	1,170	-0.77%
2022/03/22	5	17.67	1	18.65	18.60	4	1,079	0.37%
2022/03/18	0	0.00	2.6	16.59	16.65	-2.6	909	-0.29%
2022/03/16	5	16.67	10	16.96	17.10	-5	926	-0.54%
2022/03/15	1	16.15	0	0.00	15.80	1	877	0.11%
2022/03/11	3	16.28	1	16.25	16.40	2	832	0.24%
2022/03/10	2	16.50	0	0.00	16.90	2	806	0.25%
2022/03/08	0	0.00	3	15.02	15.45	-3	624	-0.48%
2022/03/07	1	14.25	0	0.00	14.05	1	557	0.18%
2022/03/03	2	14.78	0	0.00	15.00	2	553	0.36%
2022/02/23	0	0.00	1	13.75	14.00	-1	568	-0.18%
2022/02/21	1	13.85	0	0.00	14.00	1	604	0.17%
2022/02/09	0	0.00	2	14.55	14.70	-2	671	-0.30%
2022/02/08	2	14.30	0	0.00	14.65	2	682	0.29%
2022/01/11	0	0.00	6	15.20	15.40	-6	909	-0.66%
2021/12/17	1	15.85	0	0.00	15.80	1	1,118	0.09%
2021/12/10	0	0.00	2	16.30	16.40	-2	1,094	-0.18%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/11/30	1	15.45	0	0.00	15.55	1	1,052	0.09%
2021/11/23	1	15.70	0	0.00	15.60	1	1,084	0.09%
2021/11/22	0	0.00	1	15.75	15.70	-1	1,089	-0.09%
2021/11/18	2	15.75	0	0.00	15.80	2	1,104	0.18%
2021/11/15	0	0.00	1	16.15	16.10	-1	1,089	-0.09%
2021/11/08	1	16.25	0	0.00	16.20	1	1,137	0.09%
2021/11/02	1	16.50	0	0.00	16.60	1	1,195	0.08%
2021/11/01	0	0.00	1	17.20	17.30	-1	1,195	-0.08%
2021/10/27	0	0.00	8	16.03	16.05	-8	1,177	-0.68%
2021/10/26	0	0.00	1	16.15	16.15	-1	1,201	-0.08%
2021/10/22	0	0.00	2	16.40	16.30	-2	1,302	-0.15%
2021/10/21	2	16.60	2	16.40	16.40	0	1,419	0.00%
2021/10/19	2	17.00	2	16.85	16.95	0	1,592	0.00%
2021/10/18	2	16.60	0	0.00	16.60	2	1,752	0.11%
2021/10/15	0	0.00	2	16.30	16.25	-2	2,013	-0.10%
2021/10/13	3	16.82	0	0.00	16.75	3	2,597	0.12%
2021/10/12	0	0.00	3	16.38	16.50	-3	2,713	-0.11%
2021/10/08	0.5	16.35	0	0.00	16.30	0.5	2,731	0.02%
2021/10/07	0	0.00	6	16.40	16.35	-6	2,736	-0.22%
2021/10/06	2	16.15	0	0.00	16.15	2	2,771	0.07%
2021/10/05	2	15.80	0	0.00	16.15	2	2,811	0.07%
2021/10/04	3	16.62	0	0.00	16.45	3	2,858	0.10%
2021/10/01	12	17.60	5	18.02	17.50	7	2,833	0.25%
2021/09/30	5	17.21	2	16.65	17.30	3	2,755	0.11%
2021/09/24	2	15.73	0	0.00	15.70	2	2,828	0.07%
2021/09/17	0	0.00	5	16.35	16.30	-5	2,990	-0.17%
2021/09/16	2	16.55	0	0.00	16.35	2	3,124	0.06%
2021/09/13	5	16.78	0	0.00	16.75	5	3,254	0.15%
2021/09/03	2	17.05	0	0.00	16.90	2	3,655	0.05%
2021/08/30	0	0.00	1	17.75	17.85	-1	3,697	-0.03%
2021/08/27	1	17.75	0	0.00	17.60	1	3,685	0.03%
2021/08/26	1	17.30	0	0.00	17.25	1	3,666	0.03%
2021/08/25	1	17.65	0	0.00	17.45	1	3,671	0.03%
2021/08/23	0	0.00	1	16.85	17.20	-1	3,659	-0.03%
2021/08/20	1	16.80	1	16.50	16.55	0	3,658	0.00%
2021/08/18	0	0.00	1	16.70	17.15	-1	3,650	-0.03%
2021/08/17	1	16.90	0	0.00	16.55	1	3,648	0.03%
2021/08/16	0	0.00	1	16.60	16.55	-1	3,638	-0.03%
2021/08/13	0	0.00	5	17.72	17.35	-5	3,624	-0.14%
2021/08/12	5	18.09	0	0.00	18.00	5	3,623	0.14%
2021/08/05	3	20.10	0	0.00	19.90	3	3,625	0.08%
2021/08/04	0	0.00	5	20.70	20.60	-5	3,626	-0.14%
2021/08/03	3	20.55	3	20.50	20.55	0	3,616	0.00%
2021/07/30	5	20.30	2	19.95	19.60	3	3,588	0.08%
2021/07/29	0	0.00	1	20.20	20.30	-1	3,577	-0.03%
2021/07/28	6	20.83	0	0.00	20.70	6	3,550	0.17%
2021/07/27	1	21.70	10	20.96	20.80	-9	3,513	-0.26%
2021/07/26	6	21.00	35	21.25	22.30	-29	3,420	-0.85%
2021/07/23	1	20.30	0	0.00	20.30	1	3,328	0.03%
2021/07/22	12	21.13	21.2	21.63	21.00	-9.2	3,277	-0.28%
2021/07/21	5.5	22.53	14	23.26	22.70	-8.5	3,118	-0.27%
2021/07/20	41	21.24	23	21.59	23.30	18	2,889	0.62%
2021/07/19	21	20.65	1	21.00	21.20	20	2,604	0.77%
2021/07/16	10	19.71	9	19.73	19.30	1	2,391	0.04%
2021/07/15	1	17.80	0	0.00	18.60	1	2,294	0.04%
2021/07/12	1	18.50	3	18.50	18.60	-2	2,318	-0.09%
2021/07/09	9	18.16	1	18.30	18.30	8	2,314	0.35%
2021/07/05	0	0.00	1	18.05	18.05	-1	2,620	-0.04%
2021/07/02	1	17.90	1	17.75	17.70	0	2,622	0.00%
2021/07/01	0	0.00	20	18.40	17.85	-20	2,629	-0.76%
2021/06/30	23	18.65	8	19.18	18.85	15	2,586	0.58%
2021/06/29	6	18.55	4	18.31	18.20	2	2,534	0.08%
2021/06/28	8	18.36	3	18.45	18.45	5	2,492	0.20%
2021/06/25	7	19.04	5	18.98	19.00	2	2,431	0.08%
2021/06/24	2	18.15	1	18.05	18.00	1	2,317	0.04%
2021/06/23	1	17.90	3	17.98	17.95	-2	2,299	-0.09%
2021/06/22	0	0.00	3	16.90	16.75	-3	2,238	-0.13%
2021/06/21	3	16.50	2	16.70	16.50	1	2,238	0.04%
2021/06/18	2	17.55	3	17.55	17.10	-1	2,260	-0.04%
2021/06/17	3	17.73	2	17.65	18.15	1	2,245	0.04%
2021/06/16	2	18.60	7	18.51	18.60	-5	2,185	-0.23%
2021/06/15	1	16.55	0	0.00	16.95	1	2,069	0.05%
2021/06/11	4	17.20	0	0.00	16.55	4	2,057	0.19%
2021/06/10	0	0.00	11	16.50	17.35	-11	2,032	-0.54%
2021/06/09	7	15.67	0	0.00	15.80	7	2,011	0.35%
2021/05/19	0	0.00	0.2	14.75	16.10	-0.2	2,474	-0.01%
2021/05/12	0	0.00	5	13.88	14.00	-5	2,446	-0.20%
2021/05/11	0	0.00	0	16.50	15.30	0	2,418	0.00%
2021/05/06	0	0.00	3	16.05	16.60	-3	2,455	-0.12%
2021/05/05	0	0.00	10	16.05	15.80	-10	2,437	-0.41%
2021/05/04	0	0.00	21	15.60	16.05	-21	2,432	-0.86%
2021/04/29	0	0.00	1	18.15	18.05	-1	2,403	-0.04%
2021/04/28	4	18.63	0	0.00	18.35	4	2,409	0.17%
2021/04/26	8	19.13	0	0.00	18.90	8	2,411	0.33%
2021/04/21	1.2	18.94	4	19.00	19.05	-2.9	2,299	-0.12%
2021/04/16	0	0.00	13	18.85	18.90	-13	2,247	-0.58%
2021/04/14	31	19.87	2	18.40	18.95	29	2,372	1.22%
2021/04/13	2	20.00	2	20.00	20.00	0	2,193	0.00%
2021/04/09	0	0.00	1	17.50	17.35	-1	2,046	-0.05%
2021/04/08	0	0.00	1	17.40	17.75	-1	2,044	-0.05%
2021/04/06	0	0.00	8	17.15	17.15	-8	2,054	-0.39%
2021/04/01	1	17.15	0	0.00	17.20	1	2,063	0.05%
2021/03/29	2	17.60	0	0.00	17.45	2	2,222	0.09%
2021/03/23	1	17.65	6	17.77	17.65	-5	2,213	-0.23%
2021/03/22	0	0.00	0.1	18.60	18.45	-0.1	2,185	0.00%
2021/03/18	0	0.00	7	18.45	18.50	-7	2,147	-0.33%
2021/03/17	0	0.00	8	17.80	17.80	-8	2,102	-0.38%
2021/03/16	0	0.00	2	17.85	17.85	-2	2,118	-0.09%
2021/03/15	15	18.28	5	18.30	18.20	10	2,125	0.47%
2021/03/11	2	17.90	3	17.85	17.85	-1	2,118	-0.05%
2021/03/10	6	18.09	1	18.20	18.10	5	2,128	0.23%
2021/03/04	0	0.00	1	17.55	17.65	-1	2,236	-0.04%
2021/03/02	1	17.95	0	0.00	17.40	1	2,317	0.04%
2021/02/26	1	18.35	0	0.00	18.05	1	2,438	0.04%
2021/02/25	1	18.65	0	0.00	18.30	1	2,528	0.04%
2021/02/24	6	19.00	6	18.84	18.85	0	2,535	0.00%
2021/02/23	2	18.00	4	17.63	17.75	-2	2,547	-0.08%
2021/02/22	4.1	17.42	3	18.23	18.45	1.1	2,588	0.04%
2021/02/19	2	15.70	0	0.00	16.80	2	2,570	0.08%
2021/02/03	0	14.90	0	0.00	14.90	0	2,813	0.00%
2021/02/02	0	0.00	13	13.91	14.10	-13	2,825	-0.46%
2021/02/01	2	13.40	8	13.38	13.95	-6	2,890	-0.21%
2021/01/29	1	14.30	2	14.38	14.05	-1	2,995	-0.03%
2021/01/28	1	14.60	20	14.71	14.60	-19	3,071	-0.62%
2021/01/21	0	0.00	15	16.60	16.10	-15	3,755	-0.40%
2021/01/20	2	16.90	0	0.00	16.80	2	3,781	0.05%
2021/01/15	0	0.00	2	17.15	17.15	-2	3,797	-0.05%
2021/01/13	0	0.00	3	17.50	17.50	-3	3,811	-0.08%
2021/01/12	3	17.40	3.1	17.50	17.40	-0.1	3,820	0.00%
2021/01/11	0	0.00	1	18.00	17.80	-1	3,828	-0.03%
2021/01/08	0	0.00	1	18.50	17.85	-1	3,924	-0.03%
2021/01/07	1	18.85	5	18.65	18.90	-4	3,915	-0.10%
2021/01/06	0	0.00	2	17.50	17.20	-2	4,112	-0.05%
2021/01/04	1	17.95	0	0.00	18.05	1	4,595	0.02%
2020/12/30	0	0.00	0.1	18.75	18.40	-0.1	4,842	0.00%
2020/12/28	0	0.00	3	18.08	17.90	-3	5,171	-0.06%
2020/12/25	1	18.50	0	0.00	18.15	1	5,222	0.02%
2020/12/24	15	18.89	0	0.00	18.65	15	5,292	0.28%
2020/12/23	0	0.00	0	18.90	18.90	0	5,305	0.00%
2020/12/22	0	0.00	22	17.40	17.20	-22	5,300	-0.42%
2020/12/21	20	17.80	1	17.65	17.65	19	5,317	0.36%
2020/12/09	2	18.90	1	19.00	18.90	1	5,454	0.02%
2020/12/07	1	18.65	0	0.00	19.15	1	5,850	0.02%
2020/12/04	10.1	19.57	0	0.00	19.10	10.1	5,909	0.17%
2020/12/03	0	0.00	6	19.61	19.70	-6	6,038	-0.10%
2020/12/02	1	19.05	0	0.00	18.95	1	6,269	0.02%
2020/12/01	11	19.55	0	0.00	19.50	11	6,541	0.17%
2020/11/30	10	20.25	4	19.99	19.95	6	6,567	0.09%
2020/11/27	5	20.05	11	20.31	20.00	-6	6,636	-0.09%
2020/11/26	11	21.32	0	0.00	20.30	11	6,627	0.17%
2020/11/25	19	20.97	0	0.00	21.10	19	6,582	0.29%
2020/11/24	6	19.83	2	20.30	20.70	4	6,458	0.06%
2020/11/23	6	19.30	2	19.15	19.20	4	6,364	0.06%
2020/11/20	3	20.00	5	19.80	19.50	-2	6,338	-0.03%
2020/11/19	0	0.00	21	19.62	19.40	-21	6,291	-0.33%
2020/11/18	10	18.39	3	18.53	18.40	7	6,255	0.11%
2020/11/17	3	18.90	8	18.54	18.90	-5	6,273	-0.08%
2020/11/16	7	17.18	68	17.39	17.20	-61	6,179	-0.99%
2020/11/12	2	17.73	1	17.90	18.70	1	6,367	0.02%
2020/11/11	7	18.97	0	0.00	18.90	7	6,318	0.11%
2020/11/10	0	0.00	8	20.29	19.90	-8	6,345	-0.13%
2020/11/09	5	20.80	5	20.35	20.60	0	6,416	0.00%
2020/11/06	20.1	20.51	10	21.00	20.10	10.1	6,489	0.16%
2020/11/05	1	19.45	16	19.93	20.40	-15	6,546	-0.23%
2020/11/04	21	18.55	11	19.36	18.55	10	6,506	0.15%
2020/11/03	9	19.85	3	20.53	19.55	6	6,423	0.09%
2020/11/02	10	20.32	0	0.00	20.15	10	6,374	0.16%
2020/10/30	18	23.50	2	23.03	21.85	16	6,295	0.25%
2020/10/29	1	20.30	19	21.86	22.20	-18	6,077	-0.30%
2020/10/28	4	21.14	13	20.84	20.20	-9	5,963	-0.15%
2020/10/27	6	20.87	58	21.20	21.20	-52	5,952	-0.87%
2020/10/26	0.4	20.50	2.6	20.48	20.80	-2.3	5,978	-0.04%
2020/10/23	1	20.50	0	0.00	20.40	1	5,978	0.02%
2020/10/22	3	20.27	0	0.00	20.20	3	5,964	0.05%
2020/10/21	0	0.00	6	20.65	20.75	-6	5,940	-0.10%
2020/10/20	1	20.60	1	20.60	20.85	0	5,932	0.00%
2020/10/19	8	20.92	34	20.75	20.95	-26	5,923	-0.44%
2020/10/16	90	20.50	55	20.27	20.25	35	5,917	0.59%
2020/10/15	17	21.60	1	21.60	21.60	16	5,824	0.27%
2020/10/14	37	23.27	11	24.41	24.00	26	5,775	0.45%
2020/10/13	20	20.80	7	21.73	22.35	13	5,479	0.24%
2020/10/12	7	20.15	6.5	19.70	20.35	0.5	5,196	0.01%
2020/10/08	4	18.58	4	18.45	18.50	0	5,116	0.00%
2020/10/07	17	18.36	5	18.15	18.30	12	5,011	0.24%
2020/10/06	22	17.68	17	18.54	18.40	5	4,868	0.10%
2020/10/05	10	16.58	9	16.87	17.25	1	4,693	0.02%
2020/09/30	1	15.55	4	15.55	15.70	-3	4,530	-0.07%
2020/09/28	5	15.98	1	16.10	15.50	4	4,427	0.09%
2020/09/25	0	0.00	5	16.60	15.65	-5	4,328	-0.12%
2020/09/24	0	0.00	42	16.41	16.60	-42	4,264	-0.98%
2020/09/23	0	0.00	17	16.34	16.80	-17	4,222	-0.40%
2020/09/22	34	15.10	0	0.00	15.30	34	4,164	0.82%
2020/09/18	3	15.60	0	0.00	15.45	3	4,113	0.07%
2020/09/17	6	15.36	1	15.30	15.35	5	4,089	0.12%
2020/09/16	17	14.99	0	0.00	15.00	17	4,066	0.42%
2020/09/15	13	17.47	1	15.75	15.80	12	4,013	0.30%
2020/09/14	3	16.30	0	0.00	16.30	3	3,925	0.08%
2020/09/11	12	17.56	5	17.82	18.10	7	3,911	0.18%
2020/09/10	2	16.00	45	16.28	16.50	-43	3,632	-1.18%
2020/09/09	1	14.60	20	13.57	15.00	-19	3,461	-0.55%
2020/09/08	47	13.82	13	14.25	13.65	34	3,358	1.01%
2020/09/07	19	15.46	10	15.60	15.10	9	3,190	0.28%
2020/09/04	47	14.68	5	14.40	14.75	42	2,905	1.45%
2020/09/03	4	12.55	3.9	13.45	13.45	0.1	2,590	0.00%
2020/09/02	9	12.19	7	10.65	12.25	2	2,523	0.08%
2020/09/01	0	0.00	2	10.85	11.15	-2	2,414	-0.08%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/28	3	10.40	0	0.00	10.30	3	2,390	0.13%
2020/08/27	1	10.10	0	0.00	10.10	1	2,385	0.04%
2020/08/26	1	10.50	0	0.00	10.30	1	2,371	0.04%
2020/08/25	2	10.20	1	10.25	10.50	1	2,338	0.04%
2020/08/24	3	9.47	0	0.00	9.59	3	2,295	0.13%
2020/08/21	3	9.79	0	0.00	9.74	3	2,247	0.13%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	22	11.97	16	12.20	12.40	6	2,107	0.28%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	13	10.24	1	10.00	10.30	12	1,813	0.66%
2020/08/13	2	9.26	2	9.37	9.37	0	1,715	0.00%
2020/08/12	3	7.88	8	8.52	8.52	-5	1,599	-0.31%
2020/08/11	5	8.47	53	8.27	7.75	-48	1,456	-3.30%
2020/08/10	50	7.70	4	7.70	7.70	46	1,268	3.63%
2020/08/05	2	7.08	0	0.00	7.04	2	1,136	0.18%
2020/08/04	0	0.00	1	7.30	7.20	-1	1,101	-0.09%
2020/08/03	0	0.00	2	7.21	7.37	-2	1,048	-0.19%
2020/07/31	1	6.59	10	6.52	6.70	-9	990	-0.91%
2020/07/30	0	0.00	32	6.01	6.57	-32	951	-3.36%
2020/07/29	31	5.98	0	0.00	5.98	31	894	3.47%
2020/07/23	0	0.00	2	6.43	6.25	-2	914	-0.22%
2020/07/22	10	6.38	0	0.00	6.30	10	921	1.09%
2020/07/15	0	0.00	8	6.14	6.37	-8	791	-1.01%
2020/07/14	0	0.00	1	6.47	6.47	-1	678	-0.15%
2020/07/10	17	5.36	0	0.00	5.36	17	684	2.48%
2020/07/07	0	0.00	5	3.92	4.04	-5	598	-0.84%
2020/07/03	0	0.00	5	3.96	3.87	-5	595	-0.84%
2020/07/02	0	0.00	5	3.90	3.94	-5	594	-0.84%
2020/06/22	0	0.00	3	4.00	3.98	-3	612	-0.49%
2020/06/19	0	0.00	5	4.03	4.00	-5	617	-0.81%
2020/06/16	0	0.00	3	4.00	3.97	-3	635	-0.47%
2020/06/08	0	0.00	5	4.09	4.08	-5	681	-0.73%
2020/06/05	5	4.03	0	0.00	4.00	5	688	0.73%
2020/06/04	5	4.22	0	0.00	4.18	5	679	0.74%
2020/06/03	4	3.87	13	3.85	4.09	-9	641	-1.40%
2020/06/02	13	3.72	0	0.00	3.72	13	623	2.09%
2020/05/21	0	0.00	3	3.85	3.84	-3	555	-0.54%
2020/05/07	5	4.15	0	0.00	4.13	5	502	1.00%
2020/04/30	0	0.00	0	4.01	4.10	0	458	0.00%
2020/04/28	0	0.00	2	4.14	4.14	-2	428	-0.47%
2020/04/23	6	3.48	0	0.00	3.50	6	375	1.60%
2020/04/15	0	0.00	2	3.80	3.80	-2	316	-0.63%
2020/04/14	0	0.00	6	3.60	3.65	-6	281	-2.13%
2020/04/13	0	0.00	3	3.32	3.32	-3	256	-1.18%
2020/04/10	0	2.98	0	2.98	3.02	0	240	0.00%
2020/04/09	0	2.89	0	2.89	2.96	0	236	-0.01%
2020/04/08	0	2.71	0	0.00	2.88	0	231	0.01%
2020/04/07	3	2.85	0	2.83	2.83	3	226	1.32%
2020/04/06	0	2.82	0	2.82	2.82	0	222	0.00%
2020/04/01	0	2.85	0	2.85	2.84	0	218	0.00%
2020/03/31	0	2.81	0	2.81	2.84	0	216	0.00%
2020/03/30	0	2.85	0	2.85	2.85	0	214	0.00%
2020/03/27	0	2.92	0	2.92	2.93	0	212	0.00%
2020/03/26	3	3.03	0	2.86	2.86	3	203	1.47%
2020/03/25	0	2.84	0	2.84	2.90	0	189	0.01%
2020/03/24	0	2.70	0	2.70	2.70	0	182	-0.01%
2020/03/23	0	2.70	0	0.00	2.75	0	176	0.01%
2020/03/20	0	2.77	0	2.77	2.90	0	177	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.01%
2020/03/17	2	3.13	0	0.00	3.29	2	157	1.27%
2020/03/16	3	3.34	0	0.00	3.33	3	156	1.91%
2020/03/11	0	0.00	2	4.80	4.54	-2	131	-1.53%
2020/03/03	0	0.00	3	4.34	4.35	-3	125	-2.40%
2020/01/30	0	0.00	0.8	4.05	4.05	-0.8	368	-0.23%
2020/01/20	0	0.00	3	4.30	4.31	-3	366	-0.82%
2020/01/14	0	0.00	2	4.20	4.24	-2	383	-0.52%
2019/12/17	0	0.00	4	4.08	4.14	-4	415	-0.96%
2019/12/16	7	4.23	0	0.00	4.22	7	414	1.69%
2019/12/04	0	0.00	1	4.80	4.79	-1	385	-0.26%
2019/11/28	1	4.70	0	0.00	4.87	1	393	0.25%
2019/11/25	4	4.96	79	5.00	5.09	-75	385	-19.47%
2019/11/13	27	1.69	0	0.00	1.67	27	387	6.96%
2019/11/12	1	1.66	0	0.00	1.65	1	377	0.26%
2019/10/30	4	1.82	0	0.00	1.82	4	322	1.24%
2019/10/29	0	0.00	15	1.80	1.86	-15	317	-4.72%
2019/10/25	90	2.08	2	2.09	2.00	88	308	28.54%
2019/10/24	15	1.78	1	1.90	1.90	14	277	5.05%
2019/10/15	4	1.63	0	0.00	1.66	4	241	1.65%
2019/10/04	0	0.00	48	1.55	1.56	-48	231	-20.70%
2019/09/27	2	1.51	0	0.00	1.51	2	241	0.83%
2019/09/25	17	1.51	0	0.00	1.53	17	245	6.93%
2019/09/12	9	1.56	0	0.00	1.56	9	281	3.20%
2019/09/10	0	0.00	5	1.50	1.51	-5	284	-1.76%
2019/08/23	24	1.51	0	0.00	1.56	24	329	7.28%
2019/08/13	9	1.58	0	0.00	1.59	9	310	2.89%
2019/08/02	2	1.58	0	0.00	1.55	2	329	0.61%
2019/07/31	5	1.58	0	0.00	1.60	5	316	1.58%
2019/07/30	5	1.56	0	0.00	1.55	5	317	1.57%
2019/07/29	10	1.57	0	0.00	1.55	10	323	3.09%
2019/07/16	0	0.00	10	1.60	1.59	-10	340	-2.94%
2019/07/01	9	1.67	5	1.67	1.66	4	415	0.96%
2019/06/21	13	1.65	0	0.00	1.66	13	530	2.45%
2019/06/19	0	0.00	8	1.67	1.69	-8	628	-1.27%
2019/06/17	8	1.68	0	0.00	1.68	8	897	0.89%
2019/06/12	10	1.58	0	0.00	1.57	10	877	1.14%
2019/06/04	0	0.00	6	1.45	1.46	-6	905	-0.66%
2019/06/03	0	0.00	10	1.45	1.45	-10	917	-1.09%
2019/05/31	6	1.46	0	0.00	1.45	6	928	0.65%
2019/05/06	0	0.00	10	1.47	1.43	-10	1,133	-0.88%
2019/04/22	10	1.53	0	0.00	1.53	10	1,143	0.87%
2019/04/03	0	0.00	2	1.48	1.49	-2	1,110	-0.18%
2019/04/01	5	1.50	1	1.49	1.49	4	1,089	0.37%
2019/03/26	0	0.00	8	1.63	1.63	-8	1,027	-0.78%
2019/03/22	10	1.52	0	0.00	1.54	10	999	1.00%
2019/03/21	3	1.54	0	0.00	1.54	3	924	0.32%
2019/03/20	0	0.00	2	1.69	1.71	-2	862	-0.23%
2019/03/18	1	2.07	0	0.00	2.07	1	666	0.15%
2019/03/14	1	2.54	0	0.00	2.54	1	692	0.14%
2019/03/12	5	2.81	0	0.00	2.82	5	719	0.70%
2019/03/11	2	2.86	0	0.00	2.87	2	711	0.28%
2019/03/08	1	2.90	0	0.00	2.88	1	721	0.14%
2019/03/06	0	0.00	4	2.95	2.94	-4	757	-0.53%
2019/02/26	100	2.96	0	0.00	2.97	100	817	12.23%
2019/02/18	0	0.00	1	3.53	3.52	-1	665	-0.15%
2019/02/14	0	0.00	5	3.53	3.54	-5	675	-0.74%
2019/02/11	10	3.50	0	0.00	3.49	10	667	1.50%
2019/01/30	0	0.00	1	3.50	3.51	-1	668	-0.15%
2019/01/29	0	0.00	7	3.51	3.53	-7	676	-1.03%
2019/01/25	0	0.00	5	3.59	3.56	-5	694	-0.72%
2019/01/24	0	0.00	5	3.53	3.54	-5	694	-0.72%
2019/01/23	0	0.00	5	3.53	3.50	-5	698	-0.72%
2019/01/17	5	3.60	0	0.00	3.60	5	717	0.70%
2019/01/16	26	3.56	0	0.00	3.56	26	711	3.65%
2019/01/07	0	0.00	3	3.41	3.44	-3	711	-0.42%
2019/01/02	0	0.00	1	3.42	3.40	-1	731	-0.14%
2018/12/27	4	3.50	4	3.50	3.50	0	723	0.00%
2018/12/26	0	0.00	4	3.23	3.19	-4	711	-0.56%
2018/12/25	0	0.00	10	3.14	3.16	-10	708	-1.41%
2018/12/24	0	0.00	16	3.35	3.36	-16	705	-2.27%
2018/12/19	0	0.00	2	3.71	3.73	-2	682	-0.29%
2018/12/14	0	0.00	4	3.81	3.78	-4	681	-0.59%
2018/12/11	0	0.00	10	3.81	3.88	-10	692	-1.44%
2018/11/30	0	0.00	14	3.94	3.94	-14	645	-2.17%
2018/11/29	6	3.97	0	0.00	3.93	6	631	0.95%
2018/11/27	10	3.49	0	0.00	3.48	10	584	1.71%
2018/11/22	0	0.00	16	3.08	3.05	-16	549	-2.91%
2018/11/20	5	3.00	0	0.00	3.04	5	544	0.92%
2018/11/19	0	0.00	2	3.05	3.05	-2	546	-0.37%
2018/11/16	13	3.02	0	0.00	3.04	13	553	2.35%
2018/11/15	0	0.00	9	3.10	3.09	-9	560	-1.61%
2018/11/13	9	3.00	0	0.00	3.06	9	590	1.52%
2018/11/09	0	0.00	1	3.05	3.09	-1	625	-0.16%
2018/11/07	0	0.00	12	3.14	3.15	-12	638	-1.88%
2018/11/02	12	3.05	0	0.00	3.03	12	636	1.89%
2018/10/26	0	0.00	6	2.72	2.75	-6	634	-0.95%
2018/10/12	5	3.22	25	3.33	3.33	-20	662	-3.02%
2018/10/11	0	0.00	94	3.33	3.33	-94	663	-14.16%
2018/10/05	0	0.00	17	3.75	3.77	-17	698	-2.43%
2018/10/04	0	0.00	41	3.93	3.90	-41	697	-5.88%
2018/09/27	0	0.00	4	4.09	4.00	-4	844	-0.47%
2018/09/17	0	0.00	5	3.95	3.87	-5	936	-0.53%
2018/08/30	0	0.00	2	4.10	4.09	-2	1,034	-0.19%
2018/08/28	0	0.00	2	4.06	4.03	-2	1,088	-0.18%
2018/08/23	10	4.14	0	0.00	4.17	10	1,141	0.88%
2018/08/22	19	4.01	0	0.00	4.04	19	1,140	1.67%
2018/08/17	0	0.00	6	4.10	4.06	-6	1,110	-0.54%
2018/08/15	0	0.00	9	4.50	4.39	-9	1,084	-0.83%
2018/08/09	0	0.00	5	4.87	4.82	-5	1,085	-0.46%
2018/08/07	0	0.00	6	4.87	4.87	-6	1,110	-0.54%
2018/07/30	32	5.00	0	0.00	4.96	32	1,158	2.76%
2018/07/24	0	0.00	4	4.84	4.86	-4	1,207	-0.33%
2018/07/20	0	0.00	5	4.85	4.81	-5	1,214	-0.41%
2018/07/19	0	0.00	18	4.82	4.85	-18	1,211	-1.49%
2018/07/17	0	0.00	3	4.80	4.80	-3	1,208	-0.25%
2018/07/16	0	0.00	13	4.86	4.84	-13	1,202	-1.08%
2018/07/13	0	0.00	5	4.87	4.84	-5	1,201	-0.42%
2018/07/11	2	4.99	9	4.97	4.92	-7	1,180	-0.59%
2018/07/09	3	5.15	0	0.00	5.09	3	1,148	0.26%
2018/06/26	25	5.81	0	0.00	5.72	25	987	2.53%
2018/06/25	0	0.00	10	5.86	5.87	-10	988	-1.01%
2018/06/22	0	0.00	3	6.01	6.01	-3	977	-0.31%
2018/06/08	0	0.00	5	6.15	6.13	-5	915	-0.55%
2018/05/30	21	6.13	0	0.00	6.16	21	796	2.64%
2018/05/25	22	6.24	0	0.00	6.20	22	781	2.82%
2018/05/24	10	6.20	0	0.00	6.23	10	781	1.28%
2018/05/18	10	6.11	0	0.00	6.12	10	785	1.27%
2018/05/15	2	6.27	0	0.00	6.26	2	794	0.25%
2018/05/14	4	6.43	0	0.00	6.50	4	821	0.49%
2018/05/11	10	6.31	5	6.38	6.38	5	812	0.62%
2018/05/10	6	6.28	15	6.28	6.30	-9	807	-1.11%
2018/05/08	10	6.30	5	6.29	6.24	5	834	0.60%
2018/05/07	4	6.38	0	0.00	6.27	4	923	0.43%
2018/05/04	3	6.33	5	6.34	6.34	-2	929	-0.22%
2018/05/03	15	6.40	6	6.51	6.50	9	913	0.99%
2018/04/27	1	6.00	2	6.11	5.96	-1	903	-0.11%
2018/04/26	3	6.03	3	6.10	5.96	0	905	0.00%
2018/04/25	3	6.03	0	0.00	6.06	3	906	0.33%
2018/04/23	0	0.00	2	6.11	6.12	-2	914	-0.22%
2018/04/20	1	6.15	0	0.00	6.13	1	919	0.11%
2018/04/18	0	0.00	3	6.08	6.05	-3	924	-0.32%
2018/04/17	1	6.04	1	6.17	6.03	0	924	0.00%
2018/04/16	3	6.11	2	6.12	6.07	1	931	0.11%
2018/04/12	5	6.20	0	0.00	6.30	5	947	0.53%
2018/04/11	3	6.13	0	0.00	6.12	3	947	0.32%
2018/04/10	10	6.08	0	0.00	6.05	10	959	1.04%
2018/04/03	2	6.20	0	0.00	6.21	2	973	0.21%
2018/04/02	19	6.23	0	0.00	6.27	19	973	1.95%
2018/03/23	0	0.00	1	6.45	6.45	-1	1,025	-0.10%
2018/03/22	13	6.63	0	0.00	6.59	13	1,030	1.26%
2018/03/21	16	6.60	0	0.00	6.56	16	1,018	1.57%
2018/03/19	3	6.66	0	0.00	6.63	3	1,016	0.30%
2018/03/14	0	0.00	1	6.68	6.62	-1	1,022	-0.10%
2018/03/09	1	6.52	0	0.00	6.54	1	1,036	0.10%
2018/03/07	3	6.60	0	0.00	6.51	3	1,056	0.28%
2018/02/07	5	6.60	1	6.48	6.46	4	1,146	0.35%
2018/02/06	4	6.35	5	6.33	6.38	-1	1,153	-0.09%
2018/02/05	2	7.04	7	7.04	7.00	-5	1,131	-0.44%
2018/02/02	0	0.00	15	7.20	7.15	-15	1,146	-1.31%
2018/02/01	2	7.14	14	7.22	7.15	-12	1,166	-1.03%
2018/01/31	8	7.19	5	7.18	7.15	3	1,172	0.26%
2018/01/30	5	7.48	30	7.38	7.39	-25	1,159	-2.16%
2018/01/29	0	0.00	13	7.12	7.07	-13	1,074	-1.21%
2018/01/26	0	0.00	14	7.12	7.11	-14	1,083	-1.29%
2018/01/25	0	0.00	1	7.16	7.11	-1	1,116	-0.09%
2018/01/19	14	7.01	0	0.00	7.01	14	1,158	1.21%
2018/01/18	9	7.08	0	0.00	7.05	9	1,187	0.76%
2018/01/16	12	7.10	0	0.00	7.07	12	1,257	0.95%
2018/01/15	7	7.12	1	7.11	7.07	6	1,283	0.47%
2018/01/12	0	0.00	1	7.05	7.08	-1	1,301	-0.08%
2018/01/10	0	0.00	6	6.93	6.93	-6	1,399	-0.43%
2018/01/09	0	0.00	1	7.03	7.02	-1	1,577	-0.06%
2018/01/08	0	0.00	5	7.07	7.07	-5	1,808	-0.28%
2018/01/05	10	7.03	1	7.04	7.03	9	1,809	0.50%
2018/01/04	6	7.02	0	0.00	7.03	6	1,847	0.32%
2018/01/03	0	0.00	3	7.10	7.05	-3	1,874	-0.16%
2018/01/02	0	0.00	2	6.92	6.88	-2	1,889	-0.11%