• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22467.80669.1769.70-22,965-0.07%
2024/11/21363.33263.4563.4012,6370.04%
2024/11/20162.90562.8463.20-42,611-0.15%
2024/11/1900.00162.7063.00-12,684-0.04%
2024/11/18161.20262.1562.30-12,724-0.04%
2024/11/151461.821362.0561.6012,6440.04%
2024/11/14661.071061.3261.50-42,579-0.16%
2024/11/13957.361158.4458.70-22,301-0.09%
2024/11/12757.513058.1157.90-232,185-1.05%
2024/11/112257.58356.5057.60192,0850.91%
2024/11/072654.002751.3052.90-11,973-0.05%
2024/11/06149.6000.0049.5011,9590.05%
2024/11/041849.50449.8549.30142,1270.66%
2024/10/29250.4000.0050.2022,2500.09%
2024/10/21151.900.252.0051.700.82,9010.03%
2024/10/11151.101.551.7150.70-0.54,316-0.01%
2024/10/0700.00254.6053.80-25,143-0.04%
2024/10/0400.00153.4053.20-15,184-0.02%
2024/09/30254.1000.0054.0025,2730.04%
2024/09/2700.00154.3054.20-15,294-0.02%
2024/09/26155.0000.0054.0015,3300.02%
2024/09/25154.90155.1054.9005,3890.00%
2024/09/2300.00154.5055.20-15,971-0.02%
2024/09/20153.6000.0052.9016,2290.02%
2024/09/19153.2000.0053.5016,3840.02%
2024/09/16152.2000.0053.0016,5310.02%
2024/09/1000.00349.1049.35-36,620-0.05%
2024/09/09150.50150.3051.1006,6610.00%
2024/09/0500.00452.4352.00-46,715-0.06%
2024/09/0300.00156.2055.80-16,775-0.01%
2024/08/28156.6000.0056.2016,8500.01%
2024/08/2600.00356.3755.70-36,964-0.04%
2024/08/2200.00158.0056.50-17,619-0.01%
2024/08/21158.70257.8057.30-17,898-0.01%
2024/08/20558.06456.5058.3017,8090.01%
2024/08/16254.90355.4354.90-17,759-0.01%
2024/08/14253.9000.0052.6027,6230.03%
2024/08/1300.00253.6554.00-27,627-0.03%
2024/08/12153.9000.0052.7017,6050.01%
2024/08/0800.00352.3052.10-37,525-0.04%
2024/08/07153.8000.0053.9017,5050.01%
2024/08/06248.55446.4150.20-27,453-0.03%
2024/08/0500.00749.6049.60-77,381-0.09%
2024/08/0100.00658.6058.70-67,327-0.08%
2024/07/30255.201055.1056.50-87,321-0.11%
2024/07/29155.9000.0055.9017,3000.01%
2024/07/26258.8500.0058.2027,2080.03%
2024/07/23559.60859.6559.20-37,167-0.04%
2024/07/221061.77662.2060.5047,0560.06%
2024/07/19663.08662.6261.4006,7650.00%
2024/07/18863.46363.9762.6056,5630.08%
2024/07/17663.03562.7262.7016,4670.02%
2024/07/16463.5500.0062.5046,4160.06%
2024/07/152265.061164.9563.90116,3640.17%
2024/07/124366.342666.0367.00176,1780.28%
2024/07/1100.001664.1465.60-165,740-0.28%
2024/07/101459.741059.5959.7045,6080.07%
2024/07/091259.08659.4260.1065,5790.11%
2024/07/08256.45156.1056.1015,3650.02%
2024/07/05156.9000.0057.0015,3690.02%
2024/07/04255.30356.2056.80-15,331-0.02%
2024/07/03155.5000.0055.2015,2910.02%
2024/07/02154.50155.4055.2005,2630.00%
2024/06/28555.5200.0055.5055,1630.10%
2024/06/272160.002357.4756.30-25,086-0.04%
2024/06/26253.75857.1358.60-64,543-0.13%
2024/06/25554.084.653.0053.300.44,2620.01%
2024/06/24652.8800.0051.8064,1280.15%
2024/06/2100.00251.9052.50-24,125-0.05%
2024/06/2000.002.549.9950.40-2.54,062-0.06%
2024/06/191.449.2400.0049.901.44,1020.03%
2024/06/180.151.20150.6050.60-0.94,102-0.02%
2024/06/17350.8300.0050.6034,1000.07%
2024/06/14550.90851.1151.00-34,096-0.07%
2024/06/131.149.08249.3049.70-0.94,064-0.02%
2024/06/11348.6500.0048.3034,0060.07%
2024/06/07147.30347.1747.90-24,004-0.05%
2024/06/05445.8800.0045.4544,0540.10%
2024/06/0400.002047.0046.30-204,131-0.48%
2024/05/31848.5300.0048.0084,2040.19%
2024/05/301051.08850.9049.0024,2280.05%
2024/05/291152.142151.6151.30-104,249-0.24%
2024/05/2835.154.174655.3650.10-10.94,275-0.25%
2024/05/272151.3012.650.6251.608.44,0200.21%
2024/05/240.247.10247.5046.95-1.83,941-0.05%
2024/05/2300.00546.0146.55-54,252-0.12%
2024/05/220.146.6000.0046.250.14,3650.00%
2024/05/2000.00144.5044.95-14,764-0.02%
2024/05/161.243.160.943.4543.000.35,3110.01%
2024/05/15144.6500.0043.7515,3320.02%
2024/05/101.341.81242.3342.60-0.85,433-0.01%
2024/05/09043.0000.0042.8005,4780.00%
2024/05/08343.50743.6143.55-45,568-0.07%
2024/05/07142.2500.0042.6015,5790.02%
2024/05/0600.008.742.9242.85-8.75,583-0.16%
2024/04/26144.85245.7044.85-16,070-0.02%
2024/04/25245.83646.0845.55-46,071-0.07%
2024/04/23445.6800.0045.5046,1300.07%
2024/04/22547.0100.0045.7556,2620.08%
2024/04/1900.00347.6347.30-36,397-0.05%
2024/04/18548.78448.8848.6016,3320.02%
2024/04/17248.652.249.6549.60-0.26,3150.00%
2024/04/16846.811146.7446.40-36,156-0.05%
2024/04/1523.248.201748.6648.206.26,0680.10%
2024/04/12446.14246.0546.5525,8020.03%
2024/04/0900.002044.2044.15-205,645-0.35%
2024/04/0200.00543.9143.55-55,649-0.09%
2024/04/01843.88443.5044.0045,6410.07%
2024/03/2800.00244.0043.10-25,613-0.04%
2024/03/26143.5000.0044.0515,5960.02%
2024/03/22543.205.842.9543.70-0.85,608-0.01%
2024/03/2000.00341.7041.50-35,670-0.05%
2024/03/1500.00141.2041.55-16,416-0.02%
2024/03/13742.442341.6341.70-166,469-0.25%
2024/03/122742.47143.0042.40266,4310.40%
2024/03/11342.201.442.5142.051.66,4190.02%
2024/03/08244.189.143.8143.25-7.16,396-0.11%
2024/03/07745.78545.6245.6526,2830.03%
2024/03/0600.00146.6046.60-16,193-0.02%
2024/03/05547.714.647.8947.050.46,1280.01%
2024/03/04647.82447.9947.8026,0430.03%
2024/03/01848.24348.3348.6555,9380.08%
2024/02/291148.121148.2949.7505,7730.00%
2024/02/272146.55446.8546.40175,4820.31%
2024/02/26948.156648.4748.35-575,260-1.08%
2024/02/232346.100.546.0045.0022.54,9180.46%
2024/02/22646.71545.6445.8014,7630.02%
2024/02/212345.743246.2446.70-94,580-0.20%
2024/02/206344.913845.0045.10254,2860.58%
2024/02/192543.292544.1044.2003,8960.00%
2024/02/166.440.4700.0040.206.43,7010.17%
2024/02/152.539.4900.0039.352.53,6680.07%
2024/02/02743.04143.5042.8063,5860.17%
2024/02/01443.68544.0043.70-13,541-0.03%
2024/01/31143.4000.0043.4513,4760.03%
2024/01/3000.000.442.3042.20-0.43,371-0.01%
2024/01/2900.001242.5042.40-123,341-0.36%
2024/01/26442.301042.1042.30-63,312-0.18%
2024/01/251543.2800.0042.75153,2400.46%
2024/01/24843.09943.2443.60-13,120-0.03%
2024/01/231142.045.542.1342.705.52,9530.19%
2024/01/22740.592.241.9642.104.82,8000.17%
2024/01/19339.48239.4039.4012,6940.04%
2024/01/17140.4500.0039.9012,6280.04%
2024/01/16341.301.442.7140.851.62,5630.06%
2024/01/1500.002.442.3442.70-2.42,393-0.10%
2024/01/12238.85139.0038.8512,1960.05%
2024/01/040.137.0500.0036.750.12,0770.01%
2023/12/281.438.0600.0037.901.42,0010.07%
2023/12/22138.3000.0037.8011,9310.05%
2023/12/2100.00137.8038.55-11,922-0.05%
2023/12/20138.3000.0038.3011,9040.05%
2023/12/190.438.30238.8038.15-1.61,875-0.09%
2023/12/150.440.3600.0040.000.41,6770.02%
2023/12/14341.90441.0040.80-11,605-0.06%
2023/12/131343.493543.5842.55-221,487-1.48%
2023/12/1242.542.331742.5643.4525.51,1482.22%
2023/12/11439.16338.6339.5017590.13%
2023/12/0800.00237.3037.05-2640-0.31%
2023/12/06237.2300.0036.9026020.33%
2023/12/0500.00137.3538.55-1553-0.18%
2023/11/3000.00636.1336.10-6495-1.21%
2023/11/27236.0500.0035.6024870.41%
2023/11/24236.9000.0036.7524800.42%
2023/11/21236.7000.0036.7024320.46%
2023/11/17236.3500.0036.1524100.49%
2023/11/16336.1000.0036.0534010.75%
2023/11/096.434.1200.0033.906.43251.96%
2023/11/080.233.5000.0033.700.23410.05%
2023/11/0300.002.932.5232.70-2.9333-0.86%
2023/10/23131.8500.0031.8514270.23%
2023/09/11132.0000.0032.1518280.12%
2023/08/1500.00330.8530.90-31,217-0.25%
2023/08/01233.0000.0032.7021,5600.13%
2023/07/1700.00137.9537.90-12,505-0.04%
2023/07/13136.0000.0036.0512,7330.04%
2023/07/11136.7000.0036.3513,3150.03%
2023/07/03236.0500.0036.2523,3350.06%
2023/06/27435.8000.0035.5543,3910.12%
2023/06/26435.95136.2036.0533,3940.09%
2023/06/19136.6000.0036.4013,4750.03%
2023/06/15236.0000.0036.4023,5390.06%
2023/06/08237.1300.0037.1023,8610.05%
2023/06/0600.001038.8038.00-104,391-0.23%
2023/05/24137.6000.0037.8014,3390.02%
2023/05/22136.9000.0037.5514,3200.02%
2023/05/19236.0000.0036.0524,2910.05%
2023/05/15436.6900.0036.1544,2410.09%
2023/05/12138.5000.0038.9514,2060.02%
2023/05/1100.00939.0338.55-94,193-0.21%
2023/05/10239.4500.0039.3024,1620.05%
2023/05/09338.6700.0038.3534,0990.07%
2023/05/08140.00140.0039.6004,0430.00%
2023/05/05139.501239.5439.30-114,007-0.27%
2023/05/041340.75240.5540.75113,9340.28%
2023/05/03941.0400.0040.9593,8080.24%
2023/05/021739.812539.7940.70-83,604-0.22%
2023/04/18339.23739.1440.00-42,930-0.14%
2023/04/17338.32138.9039.9022,8190.07%
2023/04/14237.70137.5037.7012,5250.04%
2023/04/11536.1800.0036.1052,3190.22%
2023/04/07137.4500.0037.4512,2860.04%
2023/03/2300.00337.1037.35-32,152-0.14%
2023/03/2200.00637.4537.25-62,139-0.28%
2023/03/20936.1700.0037.3592,0570.44%
2023/03/16135.45135.4035.4501,9870.00%
2023/03/15237.0800.0036.4521,9480.10%
2023/03/1400.00137.3037.20-11,871-0.05%
2023/03/131838.46436.8037.20141,7880.78%
2023/03/10438.161438.3238.45-101,629-0.61%
2023/03/09137.70637.7738.50-51,343-0.37%
2023/03/08533.5500.0035.0051,0460.48%
2023/02/2400.00330.8030.80-3897-0.33%
2023/02/21330.6500.0030.4038730.34%
2023/02/15130.3000.0030.7018330.12%
2023/02/1000.00030.5030.0507810.00%
2023/02/09530.0200.0029.9057290.69%
2023/02/0800.00330.1529.90-3719-0.42%
2023/02/0700.00129.2529.40-1696-0.14%
2023/02/03429.3000.0029.0046920.58%
2023/02/02530.1700.0029.8056710.74%
2023/02/0100.00130.1030.00-1645-0.15%
2023/01/042029.342129.7230.00-1447-0.22%
2022/12/2800.00128.9028.90-1282-0.35%
2022/12/1600.00328.0027.80-3233-1.29%
2022/12/14329.1200.0028.5032111.42%
2022/12/0600.00327.3227.20-3179-1.67%
2022/10/1400.00123.2523.25-1228-0.44%
2022/10/13122.1500.0022.4012330.43%
2022/10/12123.4000.0023.8012270.44%
2022/09/26125.0000.0025.2012860.35%
2022/09/22127.1500.0027.4013620.28%
2022/09/06127.7500.0027.7514320.23%
2022/08/03128.6000.0028.4515970.17%
2022/07/20129.0000.0028.6011,4430.07%
2022/07/1300.00328.2528.20-31,553-0.19%
2022/06/3000.00131.5031.50-11,518-0.07%
2022/06/2400.000.530.5530.70-0.51,456-0.03%
2022/06/0900.00431.6031.60-41,443-0.28%
2022/06/06530.75731.0131.00-21,434-0.14%
2022/05/31230.7300.0030.8521,4250.14%
2022/05/18229.7500.0030.1521,4030.14%
2022/05/1000.00130.2030.65-11,350-0.07%
2022/05/09230.48130.1030.0511,3400.07%
2022/05/04133.3000.0033.7511,2560.08%
2022/05/03234.15334.5033.55-11,231-0.08%
2022/04/29234.8000.0034.6021,1690.17%
2022/04/2800.00134.7534.50-11,045-0.10%
2022/04/27333.48233.6534.7018860.11%
2022/04/2500.000.330.8030.75-0.3577-0.05%
2022/04/220.332.4500.0031.850.35720.05%
2022/04/21133.35232.6532.35-1574-0.17%
2022/04/20132.8000.0033.0015620.18%
2022/04/1900.000.131.0031.25-0.1498-0.02%
2022/04/180.131.5000.0031.300.15290.02%
2022/04/0700.00030.5030.000672-0.01%
2022/03/15130.1500.0030.0017660.13%
2022/02/1100.00132.0531.80-11,017-0.10%
2022/01/25131.0000.0030.7511,1320.09%
2022/01/07134.50236.9034.10-11,236-0.08%
2022/01/0600.00334.0534.10-31,230-0.24%
2021/12/3000.00333.2232.85-31,456-0.21%
2021/12/2800.00133.0032.35-11,709-0.06%
2021/12/210.131.9500.0032.550.12,2150.00%
2021/12/1600.00831.7031.70-82,222-0.36%
2021/12/14531.6300.0031.5052,2210.23%
2021/12/1300.00233.3033.15-22,200-0.09%
2021/12/02230.6800.0030.5522,1290.09%
2021/11/25132.4000.0032.3012,1130.05%
2021/11/23132.3500.0032.3512,1260.05%
2021/11/22232.8500.0033.1522,1210.09%
2021/11/17233.4000.0033.3522,1020.10%
2021/11/16333.5000.0033.4032,1000.14%
2021/11/15434.3900.0034.3042,0870.19%
2021/11/1000.00135.9535.80-11,996-0.05%
2021/11/08134.6500.0034.6511,9940.05%
2021/11/0200.00734.8334.35-72,023-0.35%
2021/11/01735.25134.2035.0561,9990.30%
2021/10/2700.00333.6033.55-31,962-0.15%
2021/10/20132.9500.0033.0012,0930.05%
2021/10/1900.00132.5532.45-12,089-0.05%
2021/10/18132.2000.0031.9512,1220.05%
2021/10/14732.33733.6031.8502,2080.00%
2021/10/12238.05237.6036.6002,4460.00%
2021/10/0800.00337.4536.80-32,405-0.12%
2021/10/07336.8500.0037.6032,4690.12%
2021/10/06137.45238.0036.60-12,448-0.04%
2021/10/05335.30336.1335.9002,3310.00%
2021/10/011137.23635.1034.2552,2720.22%
2021/09/3000.00734.8636.05-72,069-0.34%
2021/09/29132.90133.0032.8002,1280.00%
2021/09/2700.00232.8832.65-22,479-0.08%
2021/09/2400.00731.9832.45-72,528-0.28%
2021/09/22130.0000.0029.9012,5380.04%
2021/09/1700.00130.4030.35-12,552-0.04%
2021/09/15130.2000.0030.6012,5570.04%
2021/09/10130.3500.0030.6012,5670.04%
2021/09/0900.00230.6330.30-22,566-0.08%
2021/09/06130.6500.0030.7512,5620.04%
2021/09/0100.001932.4232.40-192,556-0.74%
2021/08/31131.6500.0032.0012,5440.04%
2021/08/30131.7500.0031.8512,5420.04%
2021/08/27132.30332.5032.20-22,542-0.08%
2021/08/2600.00231.4831.50-22,526-0.08%
2021/08/2500.003.931.4931.35-3.92,526-0.16%
2021/08/2300.00530.8731.15-52,530-0.20%
2021/08/20230.0500.0029.7022,5250.08%
2021/08/19130.8500.0030.0012,5240.04%
2021/08/1800.00131.4031.30-12,517-0.04%
2021/08/16231.20231.0030.7502,5090.00%
2021/08/13731.9900.0031.2572,4980.28%
2021/08/12133.7500.0033.5012,4650.04%
2021/08/11133.9000.0033.6012,4670.04%
2021/08/101134.6600.0033.60112,4600.45%
2021/08/0900.00236.8336.30-22,424-0.08%
2021/08/06235.6800.0035.6522,4080.08%
2021/08/03536.63136.6536.6042,4290.16%
2021/08/0200.00136.9536.60-12,420-0.04%
2021/07/30136.300.436.5036.000.62,4110.02%
2021/07/28235.802.136.5736.70-0.12,3850.00%
2021/07/2700.00237.6537.60-22,367-0.08%
2021/07/2600.00338.0838.95-32,342-0.13%
2021/07/23236.8800.0036.7522,2820.09%
2021/07/22236.607.136.7536.70-5.12,266-0.23%
2021/07/20239.50139.5538.1012,1930.05%
2021/07/19541.12541.4640.3502,1250.00%
2021/07/1600.00438.3840.00-41,912-0.21%
2021/07/1400.00737.4737.30-71,755-0.40%
2021/07/13136.101037.3036.00-91,674-0.54%
2021/07/121136.59137.0037.40101,6300.61%
2021/07/0900.00535.2935.30-51,556-0.32%
2021/07/07337.12135.7036.1021,5040.13%
2021/07/0600.00638.2537.00-61,432-0.42%
2021/07/051137.223036.8137.70-191,287-1.48%
2021/07/021333.221133.4834.3021,1300.18%
2021/07/01631.59531.7532.0511,0170.10%
2021/06/28228.6500.0030.1021,0100.20%
2021/06/2400.00228.5028.55-21,015-0.20%
2021/06/0100.001029.4529.60-101,151-0.87%
2021/05/2500.00327.6727.70-31,178-0.25%
2021/05/24227.2000.0027.5521,1990.17%
2021/05/21126.3500.0026.6511,2250.08%
2021/05/12525.2000.0025.6551,2910.39%
2021/05/04128.2000.0029.3011,2560.08%
2021/05/03530.5500.0029.9051,2510.40%
2021/04/28132.1500.0032.0011,2730.08%
2021/04/22131.70732.5431.20-61,310-0.46%
2021/04/21533.8000.0033.3051,2840.39%
2021/04/20134.2500.0034.0511,2850.08%
2021/04/19234.131234.1834.35-101,291-0.77%
2021/04/16133.301033.0533.05-91,304-0.69%
2021/04/13132.4500.0031.9011,4010.07%
2021/04/12533.10533.3032.9001,4280.00%
2021/04/091034.801035.2033.7001,4170.00%
2021/04/08534.2600.0034.2551,3980.36%
2021/02/2400.00529.6029.55-52,259-0.22%
2021/02/23230.7000.0030.7522,2480.09%
2021/02/22430.74330.4531.0012,2280.04%
2021/02/1900.00227.4528.20-22,176-0.09%
2021/02/1800.00127.6027.60-12,165-0.05%
2021/02/02125.4500.0025.4012,2220.04%
2021/01/2900.001.326.3225.80-1.32,261-0.06%
2021/01/22226.1500.0027.4022,4900.08%
2021/01/15128.2000.0027.5512,4260.04%
2021/01/12129.35230.0528.80-12,402-0.04%
2021/01/11229.5500.0030.0022,3950.08%
2021/01/08529.2500.0028.4552,3670.21%
2021/01/06131.1000.0030.9512,3660.04%
2021/01/05531.400.132.3032.404.92,3490.21%
2021/01/04132.10132.3532.0002,3280.00%
2020/12/31132.3500.0032.4012,3340.04%
2020/12/2800.00132.7032.50-12,354-0.04%
2020/12/24333.37333.8533.5002,3700.00%
2020/12/23432.1300.0032.9042,3810.17%
2020/12/22633.9500.0033.0062,4090.25%
2020/12/21334.0000.0033.9032,4410.12%
2020/12/181135.2100.0034.95112,4510.45%
2020/12/1700.00536.0035.25-52,516-0.20%
2020/12/15134.80434.7034.60-32,757-0.11%
2020/12/1400.00634.5135.40-62,813-0.21%
2020/12/10635.5100.0035.3562,9690.20%
2020/12/071736.1300.0036.10173,0190.56%
2020/12/0400.00138.2537.65-12,939-0.03%
2020/12/03238.50438.8538.30-22,936-0.07%
2020/12/02138.10138.4038.9002,9500.00%
2020/12/01739.29139.3039.2062,9470.20%
2020/11/30641.30140.3040.5053,1000.16%
2020/11/271840.97640.0640.85123,0520.39%
2020/11/26240.601339.5841.50-113,103-0.35%
2020/11/2400.00739.3037.70-72,994-0.23%
2020/11/2300.00338.7038.50-32,987-0.10%
2020/11/1900.001537.7537.60-153,044-0.49%
2020/11/181537.3000.0037.10153,1090.48%
2020/11/12537.5000.0037.4053,8260.13%
2020/11/06237.73137.1537.1513,9270.03%
2020/11/0500.00837.3037.10-83,945-0.20%
2020/11/041136.11237.1536.9093,9940.23%
2020/11/0300.00535.2036.55-53,960-0.13%
2020/11/02233.90233.2533.2503,9500.00%
2020/10/2900.00236.6536.50-23,965-0.05%
2020/10/28437.2000.0036.8543,9950.10%
2020/10/20137.6000.0037.6014,8230.02%
2020/10/1400.00239.0038.75-25,137-0.04%
2020/10/1200.00137.4037.45-15,110-0.02%
2020/10/08138.15138.2038.1005,1320.00%
2020/10/06339.02139.2038.9525,1860.04%
2020/10/05238.50138.6038.4515,2040.02%
2020/09/29137.3500.0036.9515,3360.02%
2020/09/28337.5000.0037.7035,4740.05%
2020/09/251036.07435.5536.6565,5150.11%
2020/09/24138.30938.2538.30-85,500-0.15%
2020/09/23639.58339.1239.2535,5470.05%
2020/09/22739.35139.9039.5065,6220.11%
2020/09/182142.111742.2940.6045,6830.07%
2020/09/17143.75543.3042.70-45,573-0.07%
2020/09/16142.35243.0042.70-15,785-0.02%
2020/09/1500.00442.7543.00-45,909-0.07%
2020/09/1100.00140.7540.20-16,271-0.02%
2020/09/1000.00339.2039.20-36,199-0.05%
2020/09/0900.00339.1539.80-36,209-0.05%
2020/09/08239.381239.6839.25-106,219-0.16%
2020/09/07242.03242.5040.5506,2060.00%
2020/09/04440.41640.6740.75-26,227-0.03%
2020/09/031342.401741.8642.10-46,257-0.06%
2020/09/02940.431540.1540.00-66,075-0.10%
2020/09/011241.691041.6140.6026,0340.03%
2020/08/311840.832040.7140.50-25,867-0.03%
2020/08/27538.20438.6038.0515,7030.02%
2020/08/26138.90139.5538.5005,6690.00%
2020/08/25939.672139.4539.00-125,633-0.21%
2020/08/24439.501039.9739.35-65,554-0.11%
2020/08/212038.73239.2339.00185,4780.33%
2020/08/20737.96137.9537.7065,4290.11%
2020/08/191542.821442.6941.6015,2860.02%
2020/08/183043.125243.8443.40-225,090-0.43%
2020/08/1700.00140.2040.45-14,703-0.02%
2020/08/14337.15336.9036.8004,5930.00%
2020/08/13337.20336.8536.7004,5760.00%
2020/08/12337.30736.9736.95-44,544-0.09%
2020/08/10338.421238.0938.35-94,498-0.20%
2020/08/071036.72737.0936.7534,4200.07%
2020/08/061138.78439.1938.4074,3430.16%
2020/08/05439.5500.0039.4044,3030.09%
2020/08/04840.11640.3439.8024,2770.05%
2020/07/31339.60140.0540.0524,2320.05%
2020/07/30139.7500.0039.7514,1410.02%
2020/07/291936.17539.7540.15143,9300.35%
2020/07/28438.191637.6537.35-123,757-0.32%
2020/07/27742.21141.9041.4563,6080.17%
2020/07/24945.15545.9244.8043,4840.11%
2020/07/23545.031745.8446.90-123,357-0.36%
2020/07/2100.00438.0638.85-43,075-0.13%
2020/07/20536.1500.0035.3553,0600.16%
2020/07/17342.95842.6739.25-52,985-0.17%
2020/07/16343.4500.0043.4532,9510.10%
2020/07/15644.09146.7044.0052,9350.17%
2020/07/14645.582244.3345.00-162,901-0.55%
2020/07/13542.8100.0042.5052,8500.18%
2020/07/102043.0700.0041.60202,8240.71%
2020/07/091343.071945.0944.80-62,771-0.22%
2020/07/08942.4100.0041.1592,6710.34%
2020/07/071547.06546.5945.70102,6060.38%
2020/07/06347.0000.0047.0032,4680.12%
2020/07/031442.0500.0042.75142,4120.58%
2020/07/01435.09333.7035.4012,2400.04%
2020/06/30331.90231.9532.2012,1320.05%
2020/06/2900.00328.3829.50-32,021-0.15%
2020/06/2400.00427.0028.05-41,953-0.20%
2020/06/231528.971628.9028.80-11,837-0.05%
2020/06/221726.50526.0727.25121,5560.77%
2020/06/1900.001224.6024.80-121,356-0.88%
2020/06/182224.0000.0024.10221,2401.77%
2020/06/1500.00118.4518.50-1826-0.12%
2020/06/101017.651017.7918.1007130.00%
2020/05/1300.00214.0013.90-2565-0.35%
2020/05/07114.0000.0014.1015200.19%
2020/04/3000.00213.2013.20-2493-0.40%
2020/04/29213.3500.0013.1524980.40%
2019/07/30124.9000.0024.5514430.23%
2019/07/2600.00524.5524.65-5428-1.17%
2019/07/05222.8800.0023.0025510.36%
2019/06/2700.00222.0022.05-2715-0.28%
2019/06/25221.8000.0021.9027530.27%
2019/05/0300.002525.1125.20-251,788-1.40%
2019/04/2900.00124.7024.60-11,770-0.06%
2019/04/181125.231025.0524.9511,6990.06%
2019/04/15124.9000.0024.9011,6650.06%
2019/04/11225.4500.0025.1021,6400.12%
2019/04/0200.00125.0525.05-11,515-0.07%
2019/03/29125.2000.0025.6011,4520.07%
2019/03/2800.00124.6524.55-11,424-0.07%
2019/03/26125.0000.0025.0011,4090.07%
2019/03/202525.8000.0025.20251,3321.88%
2019/03/1900.00125.0025.40-11,309-0.08%
2019/03/1800.00325.2025.10-31,295-0.23%
2019/03/1400.001625.5025.35-161,242-1.29%
2019/03/121127.13626.8426.1051,1300.44%
2019/03/111124.621025.1526.4019710.10%
2019/03/0800.001124.2224.00-11897-1.23%
2019/03/0700.001524.4524.45-15906-1.65%
2019/03/063022.85723.0623.40237353.13%
2019/03/05721.6700.0022.0075861.19%
2019/03/04120.5500.0020.5515550.18%
2019/02/27120.8000.0020.8015480.18%
2019/02/25921.2800.0021.3095471.64%
2019/02/2200.001221.3521.30-12540-2.22%
2019/02/201120.4000.0020.40115002.20%
2018/12/12120.3000.0020.3018170.12%
2018/12/0500.002021.0421.05-20853-2.34%
2018/12/032022.17622.3322.10148561.64%
2018/11/30621.15621.3721.7507980.00%
2018/11/29220.3800.0019.8027360.27%
2018/10/22218.9000.0019.5521,1000.18%
2018/10/1900.00118.7017.80-11,108-0.09%
2018/10/17120.2000.0020.2011,1430.09%
2018/10/11121.2500.0021.2511,3330.08%
2018/10/08125.1500.0025.4011,4540.07%
2018/10/0500.00224.8524.80-21,572-0.13%
2018/10/0100.000.233.0033.00-0.21,001-0.02%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音