台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    203
  • 產業
    上市 生技醫療類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳醫 (4104)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00096.3096.400214-0.02%
2024/03/26194.3000.0094.4012070.48%
2024/03/1900.001.193.7093.50-1.1197-0.53%
2024/03/12193.7000.0092.9011910.52%
2024/03/11192.4000.0092.8011860.54%
2024/03/05090.50290.7090.50-2160-1.22%
2024/03/0400.00191.3090.30-1159-0.63%
2024/03/0100.000.589.1691.20-0.5153-0.33%
2024/02/1500.000.387.0086.80-0.3136-0.22%
2024/02/01187.10187.1087.2001360.00%
2024/01/25087.5000.0087.4001400.00%
2024/01/050.188.5000.0088.300.11510.03%
2023/12/29188.2000.0088.4011620.62%
2023/12/250.188.0000.0087.800.11610.03%
2023/12/1500.00188.2088.40-1160-0.62%
2023/12/1300.00188.1088.10-1157-0.63%
2023/12/050.187.70187.1087.10-1146-0.65%
2023/11/30187.0000.0087.0011450.69%
2023/11/2900.00187.0086.80-1146-0.68%
2023/11/240.187.600.187.1086.80-0.1143-0.03%
2023/11/211.386.7800.0086.801.31510.86%
2023/11/1700.00086.8086.500153-0.01%
2023/11/060.187.7000.0087.500.11690.03%
2023/10/2600.00287.3086.80-2196-1.02%
2023/10/240.186.0000.0085.900.11980.03%
2023/10/2300.000.485.6385.40-0.4202-0.19%
2023/10/1200.000.286.8086.50-0.2258-0.08%
2023/10/0600.000.388.9088.10-0.3259-0.12%
2023/10/050.188.5000.0088.200.12740.02%
2023/09/250.189.5000.0089.300.13610.02%
2023/09/19189.8000.0089.5014830.21%
2023/09/060.189.5000.0088.700.15140.02%
2023/09/050.190.0000.0089.000.15160.01%
2023/08/240.190.5000.0090.100.15500.01%
2023/08/2300.000.190.0089.90-0.1554-0.02%
2023/08/22190.4000.0089.9015610.18%
2023/08/2100.000.291.2090.80-0.2562-0.04%
2023/08/18091.5000.0090.9005670.01%
2023/08/14189.1000.0089.6015810.17%
2023/08/1100.00190.4090.40-1589-0.17%
2023/08/09091.6000.0091.5005950.00%
2023/08/070.192.3000.0091.200.16150.01%
2023/08/020.190.5000.0089.800.16290.02%
2023/07/3100.00192.4091.40-1644-0.16%
2023/07/26191.6000.0091.5017190.14%
2023/07/242.192.1900.0092.002.17190.28%
2023/07/2100.00193.8093.90-1711-0.14%
2023/07/170.196.40198.0098.50-1689-0.14%
2023/07/141.195.3100.0095.601.16860.15%
2023/07/13295.2500.0094.6026870.29%
2023/07/12195.501.495.6095.40-0.4686-0.05%
2023/07/101.1102.981100.50102.000.16970.01%
2023/07/051.199.5500.0099.201.16700.16%
2023/07/040.1100.0000.00100.000.16660.01%
2023/06/301.1100.197100.6799.70-6649-0.92%
2023/06/2910100.216.197.39100.0046020.66%
2023/06/28193.6000.0093.5015540.18%
2023/06/27193.9000.0093.4015520.18%
2023/06/260.191.8000.0092.300.15470.01%
2023/06/200.192.6000.0091.900.15510.01%
2023/06/190.192.7000.0093.100.15530.01%
2023/06/140.192.7000.0091.700.15780.01%
2023/06/080.194.5000.0092.000.15750.01%
2023/06/050.192.7000.0091.700.15600.01%
2023/05/300.190.8000.0090.800.15680.01%
2023/05/291.290.6200.0090.701.25750.20%
2023/05/240.193.0000.0092.900.15900.01%
2023/05/230.192.8000.0093.200.16020.01%
2023/05/220.191.5000.0092.300.16040.02%
2023/05/170.191.3000.0093.600.16050.02%
2023/05/150.191.1000.0090.700.16050.01%
2023/05/100.192.7000.0093.000.16020.02%
2023/05/080.193.2000.0094.700.16080.02%
2023/05/05295.3500.0093.5026030.33%
2023/05/042.195.7400.0095.702.15890.35%
2023/05/030.191.9000.0095.700.15650.01%
2023/05/020.188.10289.0589.80-2522-0.37%
2023/04/240.184.80684.0387.00-6520-1.14%
2023/04/2100.00284.6584.50-2518-0.39%
2023/04/20187.400.187.0085.7015210.18%
2023/04/19185.9000.0086.3015170.19%
2023/04/10181.6000.0081.7014990.20%
2023/03/2200.00582.2081.80-5491-1.02%
2023/03/1700.00180.6082.00-1479-0.21%
2023/03/0200.000.678.0079.00-0.6435-0.14%
2023/03/01077.2000.0077.7004290.01%
2023/02/2400.00278.6577.90-2420-0.48%
2023/02/23179.7000.0079.3014080.24%
2023/02/210.177.00179.6079.80-0.9390-0.24%
2023/02/20176.7000.0076.7013750.27%
2023/02/150.175.8000.0075.600.13630.02%
2023/02/10073.20174.9074.80-1343-0.28%
2023/02/07071.0000.0073.3003200.01%
2023/02/06070.4000.0070.5003000.01%
2023/02/0300.00170.1070.10-1295-0.34%
2023/02/02171.9000.0071.3012870.35%
2023/02/01071.3000.0071.6002830.01%
2023/01/3100.00271.6071.00-2281-0.71%
2023/01/300.271.00171.4071.40-0.8277-0.29%
2023/01/17269.9000.0070.0022710.74%
2023/01/160.168.80170.1069.70-1269-0.35%
2023/01/11168.6000.0068.6012620.38%
2022/12/0500.001.164.8265.00-1.1197-0.53%
2022/11/2900.001764.0364.10-17196-8.63%
2022/11/2500.002064.0063.50-20201-9.92%
2022/11/180.163.0000.0062.600.12200.05%
2022/11/090.163.0000.0062.600.12220.02%
2022/09/16166.8000.0066.7012390.42%
2022/08/2900.00268.0068.50-2232-0.86%
2022/08/1200.002065.5565.70-20213-9.37%
2022/08/1100.00264.9065.00-2212-0.94%
2022/08/01164.2000.0064.3012380.42%
2022/07/222063.5000.0063.70203066.52%
2022/07/203563.9700.0063.903533310.50%
2022/07/15762.3000.0063.0073611.94%
2022/07/13263.0000.0062.9023680.54%
2022/07/11166.5000.0066.4013710.27%
2022/06/29168.7000.0069.3014050.25%
2022/06/130.268.3000.0068.200.24520.04%
2022/06/0900.00366.8067.90-3486-0.62%
2022/05/0500.00267.8067.80-2486-0.41%
2022/05/0400.00167.0067.20-1479-0.21%
2022/04/25171.10169.4067.5003970.00%
2022/04/22369.2000.0069.1033730.80%
2022/03/15263.30262.6062.6001930.00%
2021/11/1200.00157.2057.20-1119-0.83%
2021/08/19154.8000.0054.8012070.48%
2021/07/30255.9500.0056.0022390.83%
2021/07/29256.2000.0056.0022410.83%
2021/07/2200.00158.9058.70-1237-0.42%
2021/06/17157.8000.0057.6012770.36%
2021/05/12156.5000.0056.9013060.33%
2021/04/2000.00059.5059.200251-0.01%
2021/04/19059.3000.0059.3002510.00%
2021/04/15158.2000.0058.3012490.40%
2021/04/14158.1000.0058.1012510.40%
2021/04/12158.7000.0058.6012540.39%
2021/02/01154.4000.0054.3012230.45%
2021/01/15155.7000.0055.7012080.48%
2021/01/12255.8000.0055.8022170.92%
2020/12/3100.000.156.2056.10-0.1195-0.04%
2020/12/3000.00256.5056.50-2189-1.06%
2020/10/06256.1000.0055.9024120.48%
2020/09/2200.001256.3856.40-12504-2.38%
2020/09/2100.00256.8056.80-2508-0.39%
2020/09/1800.00356.6756.70-3521-0.58%
2020/09/1600.00156.3056.30-1535-0.19%
2020/09/1500.00156.2056.20-1540-0.19%
2020/09/1400.00256.2056.20-2550-0.36%
2020/09/10256.40656.5056.40-4574-0.70%
2020/09/0900.00256.6556.70-2576-0.35%
2020/09/0700.00356.9056.70-3591-0.51%
2020/09/0400.00457.3056.40-4602-0.66%
2020/09/0300.00256.4056.20-2599-0.33%
2020/09/0200.00156.3056.30-1601-0.17%
2020/08/3100.00156.6056.50-1605-0.17%
2020/08/2800.00256.8056.80-2610-0.33%
2020/08/1700.00358.8058.40-3675-0.44%
2020/08/1200.00156.1056.10-1675-0.15%
2020/08/1000.00156.7056.60-1683-0.15%
2020/08/0700.00256.9056.90-2686-0.29%
2020/07/31458.1500.0057.7047190.56%
2020/07/2700.00158.7058.90-1668-0.15%
2020/07/2100.00161.1061.10-1647-0.15%
2020/07/20160.9000.0061.1016420.16%
2020/07/1500.00361.8061.70-3625-0.48%
2020/07/09662.80363.4063.1035970.50%
2020/07/0800.00161.6062.00-1580-0.17%
2020/07/0700.00461.5061.60-4571-0.70%
2020/07/0600.00360.0060.00-3538-0.56%
2020/06/1900.00259.0059.10-2493-0.41%
2020/06/18559.7000.0059.6054841.03%
2020/06/17258.8000.0058.8024660.43%
2020/06/16358.6000.0058.3034650.64%
2020/05/2200.00156.3057.00-1406-0.25%
2020/05/1500.001154.3554.90-11358-3.07%
2020/05/08155.1000.0055.5013420.29%
2020/05/0700.00155.0056.00-1331-0.30%
2020/04/2900.00153.5053.50-1295-0.34%
2020/04/23152.6000.0052.6013160.32%
2020/04/21251.9500.0051.7023140.64%
2020/04/20152.8000.0052.9013100.32%
2020/04/13152.0000.0052.1013070.33%
2020/04/1000.00251.7051.70-2308-0.65%
2020/03/27250.1000.0050.1023070.65%
2020/03/20148.20148.7548.8003040.00%
2020/03/1900.00146.6046.40-1302-0.33%
2020/03/18149.7000.0049.6012900.34%
2020/03/1600.00450.6550.60-4282-1.42%
2020/03/13249.8000.0050.6022770.72%
2020/03/12151.8000.0051.8012630.38%
2020/03/02252.3500.0052.3022570.78%
2020/02/27552.6400.0052.6052531.97%
2020/02/25152.8000.0052.8012560.39%
2020/02/20153.3000.0053.4012570.39%
2020/02/13252.8000.0052.8022530.79%
2020/02/12552.8200.0052.9052561.95%
2020/02/07152.90152.9053.0002680.00%
2020/02/05153.2000.0052.9012670.37%
2020/01/2000.00153.3053.50-1258-0.39%
2020/01/1700.00253.7053.60-2248-0.81%
2020/01/16253.8000.0053.9022450.82%
2020/01/15253.6000.0053.7022450.81%
2020/01/0800.000.152.9052.90-0.1243-0.04%
2020/01/06753.0700.0053.1072442.87%
2020/01/03453.4500.0053.5042391.67%
2020/01/022053.6800.0053.50202378.42%
2019/12/30154.0000.0054.1012350.42%
2019/12/260.153.9000.0053.900.12310.04%
2019/12/1000.00153.6053.60-1227-0.44%
2019/11/2700.000.253.8053.60-0.2219-0.08%
2019/11/1100.00252.1052.10-2249-0.80%
2019/11/0800.00152.8052.60-1246-0.41%
2019/11/05153.8000.0053.7012390.42%
2019/11/040.253.7000.0053.700.22430.07%
2019/11/01153.7000.0053.7012440.41%
2019/10/30153.70653.5054.00-5249-2.00%
2019/10/1700.00553.3053.30-5343-1.46%
2019/09/2500.00152.7052.90-1412-0.24%
2019/09/18153.2000.0053.4014080.24%
2019/09/17153.1000.0053.1014100.24%
2019/08/12150.0000.0050.2013780.26%
2019/07/22154.9000.0054.7012870.35%
2019/07/17153.5000.0053.5012170.46%
2019/05/1400.00148.5048.85-1163-0.61%
2019/05/03149.3000.0049.4011730.58%
2019/04/17149.3500.0049.4511870.53%
2019/02/1500.001049.0048.65-10155-6.41%
2019/02/141048.1500.0048.25101476.78%
2018/12/2000.00945.8245.75-9143-6.28%
2018/12/13346.6000.0046.4031611.86%
2018/12/11645.9000.0045.9061603.74%
2018/09/05147.1000.0047.0013880.26%
2018/08/15147.1500.0047.3014630.22%
2018/08/13248.63248.0048.1504580.00%
2018/08/09248.0000.0048.0524590.44%
2018/07/11148.9500.0049.5517740.13%
2018/07/05248.9500.0048.8027780.26%
2018/06/1900.00150.8050.80-1953-0.10%
2018/06/14151.9000.0051.4019720.10%
2018/06/1300.00151.3051.90-1967-0.10%
2018/06/12150.90250.8050.70-1918-0.11%
2018/06/0700.00150.4050.60-1901-0.11%
2018/06/06150.3000.0050.3019000.11%
2018/06/05250.4000.0050.3028990.22%
2018/05/1000.00451.2051.20-4775-0.52%
2018/05/09452.1500.0051.5047620.52%
2018/05/07351.60351.5051.8007020.00%
2018/04/1100.00348.7048.70-3452-0.66%
2018/04/0900.00349.3049.65-3426-0.70%
2018/03/26346.45146.8546.8022590.77%
2018/03/21146.4000.0046.4012320.43%
2018/03/20246.50646.5846.55-4225-1.77%
2018/01/24345.9000.0046.0032711.11%
2018/01/23245.9500.0045.9022690.74%
2018/01/151046.10846.3046.1522470.81%
佳醫整併血液透析通路效益顯 下半年營運拚成長Anue鉅亨-2022/09/28
〈佳醫法說〉東南亞市場將調整產品結構 2-3年後可望發酵Anue鉅亨-2020/09/24
佳醫 相關文章
佳醫 相關影音