券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 5 | 20.10 | 0 | 0.00 | 19.95 | 5 | 224 | 2.22% |
|
| 2024/05/27 | 20 | 19.55 | 0 | 0.00 | 19.50 | 20 | 251 | 7.95% |
|
| 2024/04/10 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 360 | 0.28% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 359 | -0.28% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 388 | -0.26% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 23.20 | 22.70 | -2 | 430 | -0.46% |
|
| 2024/02/26 | 2 | 22.40 | 0 | 0.00 | 23.50 | 2 | 450 | 0.44% |
|
| 2024/02/05 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 443 | 2.26% |
|
| 2023/12/22 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 735 | 0.14% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 741 | -0.13% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 720 | -0.14% |
|
| 2023/12/01 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 693 | 0.29% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 681 | -0.15% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 650 | -0.15% |
|
| 2023/11/23 | 0 | 0.00 | 7 | 23.59 | 23.60 | -7 | 616 | -1.13% |
|
| 2023/11/14 | 1 | 22.05 | 0 | 0.00 | 22.80 | 1 | 547 | 0.18% |
|
| 2023/11/08 | 1 | 22.90 | 10 | 22.85 | 22.75 | -9 | 506 | -1.78% |
|
| 2023/11/07 | 11 | 23.72 | 1 | 23.95 | 23.95 | 10 | 468 | 2.13% |
|
| 2023/11/01 | 2 | 22.80 | 6 | 21.71 | 23.30 | -4 | 338 | -1.18% |
|
| 2023/10/31 | 6 | 21.76 | 20 | 21.20 | 22.25 | -14 | 264 | -5.30% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 603 | -0.17% |
|
| 2023/09/18 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 603 | 0.17% |
|
| 2023/09/13 | 20 | 19.85 | 0 | 0.00 | 20.10 | 20 | 705 | 2.83% |
|
| 2023/08/09 | 0 | 0.00 | 5.2 | 21.23 | 21.25 | -5.2 | 853 | -0.60% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 1,088 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,046 | -0.10% |
|
| 2023/07/10 | 6 | 24.25 | 0 | 0.00 | 23.85 | 6 | 1,019 | 0.59% |
|
| 2023/07/07 | 1.2 | 24.02 | 0 | 0.00 | 23.90 | 1.2 | 1,004 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 11 | 25.13 | 24.70 | -11 | 964 | -1.14% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 23.17 | 23.45 | -3 | 842 | -0.36% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 803 | -0.12% |
|
| 2023/06/21 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 770 | 0.26% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 616 | -0.16% |
|
| 2023/06/05 | 5 | 21.91 | 0 | 0.00 | 21.90 | 5 | 603 | 0.83% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 544 | -0.18% |
|
| 2023/05/05 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 460 | 0.22% |
|
| 2023/05/04 | 1 | 23.90 | 6 | 23.58 | 23.85 | -5 | 419 | -1.19% |
|
| 2023/05/03 | 1 | 22.25 | 21 | 22.29 | 22.30 | -20 | 340 | -5.87% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.10 | 21.30 | -1 | 282 | -0.35% |
|
| 2023/04/27 | 0 | 0.00 | 24 | 20.00 | 21.05 | -24 | 230 | -10.42% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 19.50 | 19.40 | -6 | 169 | -3.55% |
|
| 2023/04/13 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 164 | 1.22% |
|
| 2023/03/17 | 20 | 18.20 | 0 | 0.00 | 18.35 | 20 | 205 | 9.73% |
|
| 2023/03/09 | 0 | 0.00 | 22 | 19.60 | 19.75 | -22 | 204 | -10.75% |
|
| 2023/03/07 | 0 | 0.00 | 7 | 19.60 | 19.60 | -7 | 199 | -3.51% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 213 | -0.47% |
|
| 2023/01/06 | 21 | 18.80 | 0 | 0.00 | 19.00 | 21 | 199 | 10.54% |
|
| 2023/01/03 | 19 | 18.90 | 0 | 0.00 | 19.10 | 19 | 204 | 9.27% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 202 | -0.49% |
|
| 2022/12/13 | 0 | 0.00 | 26 | 20.25 | 20.20 | -26 | 198 | -13.10% |
|
| 2022/12/12 | 25 | 19.96 | 20 | 19.30 | 19.90 | 5 | 187 | 2.66% |
|
| 2022/09/28 | 20 | 18.20 | 0 | 0.00 | 17.80 | 20 | 330 | 6.06% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 315 | -0.32% |
|
| 2022/09/07 | 1 | 19.80 | 0 | 0.00 | 20.70 | 1 | 296 | 0.34% |
|
| 2022/09/06 | 1 | 21.25 | 0 | 0.00 | 20.30 | 1 | 286 | 0.35% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 188 | -0.53% |
|
| 2022/05/10 | 1 | 19.75 | 0 | 0.00 | 20.15 | 1 | 374 | 0.27% |
|
| 2022/04/27 | 20 | 20.05 | 0 | 0.00 | 20.40 | 20 | 367 | 5.44% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 425 | -0.24% |
|
| 2022/01/07 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 562 | 0.18% |
|
| 2021/12/20 | 0.3 | 23.10 | 0 | 0.00 | 23.10 | 0.3 | 572 | 0.05% |
|
| 2021/12/09 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 592 | 0.17% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 24.25 | 24.00 | -2 | 510 | -0.39% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 22.85 | 23.00 | -5 | 443 | -1.13% |
|
| 2021/11/19 | 3 | 23.10 | 2 | 22.80 | 22.90 | 1 | 466 | 0.21% |
|
| 2021/11/18 | 4 | 22.85 | 0 | 0.00 | 23.10 | 4 | 482 | 0.83% |
|
| 2021/10/29 | 0 | 0.00 | 0.2 | 22.40 | 22.30 | -0.2 | 479 | -0.04% |
|
| 2021/10/01 | 1 | 22.65 | 0 | 0.00 | 22.20 | 1 | 564 | 0.18% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 21.20 | 22.55 | -1 | 658 | -0.15% |
|
| 2021/08/20 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 655 | 0.00% |
|
| 2021/08/17 | 1 | 21.05 | 0 | 0.00 | 20.60 | 1 | 685 | 0.15% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 840 | -0.12% |
|
| 2021/07/20 | 20 | 23.10 | 0 | 0.00 | 22.95 | 20 | 897 | 2.23% |
|
| 2021/07/15 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 925 | 0.11% |
|
| 2021/07/14 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 940 | 0.11% |
|
| 2021/07/13 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 944 | 0.11% |
|
| 2021/07/09 | 2 | 23.75 | 0 | 0.00 | 23.60 | 2 | 945 | 0.21% |
|
| 2021/07/08 | 6 | 23.83 | 2 | 23.70 | 23.75 | 4 | 972 | 0.41% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 24.00 | 23.75 | -2 | 1,098 | -0.18% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 24.05 | 23.80 | -4 | 1,140 | -0.35% |
|
| 2021/06/10 | 2 | 25.70 | 0 | 0.00 | 25.55 | 2 | 1,234 | 0.16% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 1,252 | -0.16% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 25.80 | 25.30 | -2 | 1,338 | -0.15% |
|
| 2021/05/27 | 2 | 25.80 | 0 | 0.00 | 26.05 | 2 | 1,357 | 0.15% |
|
| 2021/05/14 | 0 | 0.00 | 0.5 | 26.50 | 25.60 | -0.5 | 1,761 | -0.03% |
|
| 2021/05/13 | 1.5 | 26.82 | 2 | 26.75 | 26.90 | -0.5 | 1,766 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 27.50 | 27.30 | -10 | 1,850 | -0.54% |
|
| 2021/04/13 | 2 | 28.05 | 3 | 29.00 | 27.95 | -1 | 1,999 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,965 | -0.05% |
|
| 2021/04/01 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,877 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 27.55 | 27.30 | -2 | 1,871 | -0.11% |
|
| 2021/03/25 | 2 | 27.65 | 0 | 0.00 | 27.45 | 2 | 1,870 | 0.11% |
|
| 2021/03/24 | 0 | 0.00 | 30.3 | 27.85 | 28.10 | -30.3 | 1,865 | -1.63% |
|
| 2021/03/23 | 30 | 27.48 | 1 | 27.80 | 27.95 | 29 | 1,847 | 1.57% |
|
| 2021/03/17 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 1,795 | 0.06% |
|
| 2021/03/15 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 1,716 | 0.06% |
|
| 2021/03/05 | 1 | 29.85 | 6 | 29.52 | 30.10 | -5 | 1,630 | -0.31% |
|
| 2021/03/02 | 4 | 28.49 | 0 | 0.00 | 28.10 | 4 | 1,556 | 0.26% |
|
| 2021/02/25 | 10 | 30.40 | 1 | 29.55 | 29.55 | 9 | 1,510 | 0.60% |
|
| 2021/02/24 | 0 | 0.00 | 20 | 28.58 | 30.30 | -20 | 1,455 | -1.37% |
|
| 2021/02/23 | 22 | 29.27 | 0 | 0.00 | 29.00 | 22 | 1,398 | 1.57% |
|
| 2021/02/22 | 0 | 0.00 | 32 | 30.08 | 30.80 | -32 | 1,311 | -2.44% |
|
| 2021/02/19 | 30 | 28.15 | 0 | 0.00 | 28.15 | 30 | 1,148 | 2.61% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.00 | 25.60 | -1 | 1,085 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 1.7 | 24.09 | 24.15 | -1.7 | 1,038 | -0.16% |
|
| 2021/02/03 | 0.5 | 23.70 | 2 | 23.35 | 23.60 | -1.5 | 997 | -0.15% |
|
| 2021/01/26 | 1 | 27.50 | 1 | 27.50 | 27.00 | 0 | 868 | 0.00% |
|
| 2021/01/25 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 813 | 0.12% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 751 | -0.27% |
|
| 2021/01/08 | 3 | 30.00 | 2 | 29.10 | 28.55 | 1 | 678 | 0.15% |
|
| 2020/12/31 | 2 | 25.65 | 0 | 0.00 | 25.30 | 2 | 514 | 0.39% |
|
| 2020/12/30 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 503 | 0.40% |
|
| 2020/12/25 | 0 | 0.00 | 56 | 24.50 | 24.20 | -56 | 494 | -11.33% |
|
| 2020/12/24 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 496 | 0.20% |
|
| 2020/12/23 | 55 | 24.88 | 0 | 0.00 | 24.70 | 55 | 496 | 11.08% |
|
| 2020/12/10 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 520 | 0.19% |
|
| 2020/11/26 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 665 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 703 | -0.14% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 23.65 | 24.00 | -3 | 707 | -0.42% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 23.75 | 23.85 | -3 | 743 | -0.40% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 24.90 | 24.85 | -3 | 793 | -0.38% |
|
| 2020/11/10 | 3 | 25.50 | 0 | 0.00 | 25.10 | 3 | 807 | 0.37% |
|
| 2020/10/20 | 1 | 25.05 | 0 | 0.00 | 25.55 | 1 | 1,609 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 2,700 | -0.04% |
|
| 2020/09/21 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 3,579 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 28.05 | 27.85 | -2 | 3,877 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 4,081 | -0.02% |
|
| 2020/09/11 | 2 | 28.05 | 6 | 28.05 | 27.95 | -4 | 4,168 | -0.10% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 4,419 | -0.02% |
|
| 2020/09/07 | 4 | 27.08 | 0 | 0.00 | 27.10 | 4 | 4,470 | 0.09% |
|
| 2020/09/04 | 2 | 26.70 | 9 | 26.73 | 27.00 | -7 | 4,532 | -0.15% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 4,533 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 4,537 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 28.15 | 27.85 | -3 | 4,526 | -0.07% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 28.48 | 28.75 | -2 | 4,510 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 27.50 | 27.65 | -4 | 4,495 | -0.09% |
|
| 2020/08/21 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 4,504 | 0.02% |
|
| 2020/08/19 | 2 | 29.35 | 0 | 0.00 | 28.85 | 2 | 4,572 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 4,579 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 29.01 | 29.30 | -10 | 4,563 | -0.22% |
|
| 2020/08/13 | 2 | 29.00 | 2 | 29.08 | 29.00 | 0 | 4,550 | 0.00% |
|
| 2020/08/11 | 2 | 31.43 | 7 | 32.13 | 30.50 | -5 | 4,492 | -0.11% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 4,457 | -0.04% |
|
| 2020/08/07 | 1 | 32.55 | 0 | 0.00 | 32.25 | 1 | 4,438 | 0.02% |
|
| 2020/08/06 | 2 | 33.75 | 7 | 33.99 | 33.10 | -5 | 4,409 | -0.11% |
|
| 2020/08/05 | 1 | 34.55 | 2 | 34.48 | 34.20 | -1 | 4,353 | -0.02% |
|
| 2020/08/04 | 3 | 31.90 | 0 | 0.00 | 32.05 | 3 | 4,274 | 0.07% |
|
| 2020/08/03 | 4 | 31.63 | 0 | 0.00 | 32.30 | 4 | 4,240 | 0.09% |
|
| 2020/07/31 | 1 | 30.55 | 0 | 0.00 | 30.25 | 1 | 4,199 | 0.02% |
|
| 2020/07/30 | 2 | 30.90 | 0 | 0.00 | 30.50 | 2 | 4,228 | 0.05% |
|
| 2020/07/29 | 1 | 29.00 | 6 | 29.83 | 30.90 | -5 | 4,188 | -0.12% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 28.83 | 28.10 | -7 | 4,128 | -0.17% |
|
| 2020/07/27 | 3 | 30.00 | 2 | 28.80 | 29.00 | 1 | 4,071 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 32.60 | 31.85 | -2 | 4,035 | -0.05% |
|
| 2020/07/22 | 3 | 35.52 | 17 | 34.96 | 35.10 | -14 | 3,917 | -0.36% |
|
| 2020/07/21 | 1 | 34.00 | 1 | 34.85 | 34.00 | 0 | 3,852 | 0.00% |
|
| 2020/07/20 | 23 | 33.42 | 27 | 34.28 | 34.60 | -4 | 3,778 | -0.11% |
|
| 2020/07/17 | 41 | 38.38 | 54 | 38.75 | 36.20 | -13 | 3,633 | -0.36% |
|
| 2020/07/16 | 37 | 37.75 | 54 | 37.48 | 38.60 | -17 | 3,368 | -0.50% |
|
| 2020/07/15 | 2 | 34.73 | 14 | 34.91 | 35.10 | -12 | 3,179 | -0.38% |
|
| 2020/07/14 | 25 | 31.47 | 7 | 31.00 | 31.95 | 18 | 3,092 | 0.58% |
|
| 2020/07/13 | 48 | 37.03 | 14 | 35.63 | 34.35 | 34 | 3,001 | 1.13% |
|
| 2020/07/10 | 52 | 35.88 | 20 | 34.90 | 36.55 | 32 | 2,814 | 1.14% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 29.25 | 30.25 | -11 | 2,439 | -0.45% |
|
| 2020/07/07 | 1 | 28.20 | 0 | 0.00 | 27.50 | 1 | 2,338 | 0.04% |
|
| 2020/07/06 | 1 | 27.85 | 1 | 28.00 | 27.45 | 0 | 2,295 | 0.00% |
|
| 2020/07/03 | 1 | 27.50 | 1 | 28.05 | 26.75 | 0 | 2,244 | 0.00% |
|
| 2020/07/02 | 2 | 27.95 | 2 | 28.15 | 27.90 | 0 | 2,183 | 0.00% |
|
| 2020/07/01 | 4 | 28.03 | 11 | 28.50 | 27.95 | -7 | 2,142 | -0.33% |
|
| 2020/06/30 | 10 | 28.25 | 0 | 0.00 | 28.20 | 10 | 2,108 | 0.47% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 27.80 | 28.10 | -2 | 2,081 | -0.10% |
|
| 2020/06/24 | 11 | 28.68 | 6 | 27.98 | 27.95 | 5 | 2,027 | 0.25% |
|
| 2020/06/23 | 8 | 29.79 | 11 | 29.79 | 29.50 | -3 | 1,942 | -0.15% |
|
| 2020/06/22 | 11 | 29.27 | 3 | 29.40 | 29.50 | 8 | 1,851 | 0.43% |
|
| 2020/06/19 | 16 | 29.33 | 24 | 30.95 | 28.75 | -8 | 1,751 | -0.46% |
|
| 2020/06/18 | 3 | 28.90 | 2 | 29.00 | 29.00 | 1 | 1,544 | 0.06% |
|
| 2020/06/17 | 2 | 26.33 | 0 | 0.00 | 26.40 | 2 | 1,450 | 0.14% |
|
| 2020/06/16 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,336 | 0.15% |
|
| 2020/06/15 | 10 | 24.66 | 3 | 25.18 | 24.95 | 7 | 1,268 | 0.55% |
|
| 2020/06/12 | 1 | 22.15 | 0 | 0.00 | 23.10 | 1 | 1,133 | 0.09% |
|
| 2020/06/11 | 0 | 0.00 | 11 | 22.25 | 22.25 | -11 | 1,045 | -1.05% |
|
| 2020/06/09 | 2 | 19.85 | 0 | 0.00 | 20.10 | 2 | 972 | 0.21% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 20.20 | 19.90 | -2 | 975 | -0.21% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 21.90 | 22.20 | -5 | 929 | -0.54% |
|
| 2020/05/25 | 5 | 21.20 | 11 | 21.19 | 21.20 | -6 | 846 | -0.71% |
|
| 2020/05/14 | 4 | 18.90 | 0 | 0.00 | 18.85 | 4 | 767 | 0.52% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 19.85 | 19.80 | -10 | 733 | -1.36% |
|
| 2020/05/05 | 5 | 20.06 | 0 | 0.00 | 20.10 | 5 | 637 | 0.78% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.00 | 18.40 | -2 | 515 | -0.39% |
|
| 2020/03/20 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 350 | 0.00% |
|
| 2020/03/17 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 330 | 0.00% |
|
| 2020/03/16 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 322 | 0.31% |
|
| 2020/03/12 | 2 | 17.35 | 0 | 0.00 | 15.80 | 2 | 307 | 0.65% |
|
| 2020/03/03 | 2 | 17.25 | 0 | 0.00 | 18.00 | 2 | 248 | 0.81% |
|
| 2020/02/24 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 238 | 0.84% |
|
| 2020/02/18 | 4 | 17.35 | 0 | 0.00 | 17.35 | 4 | 226 | 1.77% |
|
| 2019/11/05 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 172 | 2.90% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 276 | -0.72% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 19.59 | 19.55 | -10 | 205 | -4.87% |
|
| 2019/07/01 | 4 | 19.25 | 0 | 0.00 | 19.35 | 4 | 204 | 1.95% |
|
| 2019/06/28 | 6 | 19.35 | 0 | 0.00 | 19.40 | 6 | 206 | 2.91% |
|
| 2019/06/25 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 211 | 2.37% |
|
| 2019/05/13 | 10 | 19.80 | 0 | 0.00 | 19.50 | 10 | 504 | 1.98% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 459 | -0.22% |
|
| 2019/03/08 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 460 | 0.22% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 22.65 | 22.20 | -1 | 450 | -0.22% |
|
| 2019/03/04 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 432 | 0.46% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 19.10 | 19.05 | -4 | 298 | -1.34% |
|
| 2018/11/29 | 4 | 18.43 | 0 | 0.00 | 18.45 | 4 | 289 | 1.38% |
|
| 2018/10/25 | 2 | 18.70 | 0 | 0.00 | 18.05 | 2 | 419 | 0.48% |
|
| 2018/07/12 | 3 | 23.30 | 3 | 23.70 | 23.80 | 0 | 704 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 22.83 | 22.90 | -3 | 1,153 | -0.26% |
|
| 2018/06/15 | 3 | 23.35 | 0 | 0.00 | 23.25 | 3 | 1,155 | 0.26% |
|
| 2018/06/07 | 10 | 23.60 | 0 | 0.00 | 23.40 | 10 | 1,192 | 0.84% |
|
| 2018/05/04 | 10 | 23.00 | 0 | 0.00 | 23.30 | 10 | 1,223 | 0.82% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 24.50 | 23.50 | -1 | 1,197 | -0.08% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 1,195 | -0.08% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 24.30 | 24.20 | -6 | 1,273 | -0.47% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 25.55 | 25.10 | -10 | 1,251 | -0.80% |
|
| 2018/04/10 | 2 | 26.20 | 2 | 25.55 | 25.15 | 0 | 1,214 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 1,146 | -0.09% |
|
| 2018/04/03 | 199 | 26.24 | 199 | 25.99 | 25.90 | 0 | 1,079 | 0.00% |
大買/大賣/
|
| 2018/04/02 | 61 | 26.57 | 51 | 26.98 | 26.50 | 10 | 1,044 | 0.96% |
|
| 2018/03/31 | 62 | 25.55 | 62 | 25.68 | 25.35 | 0 | 912 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 25.15 | 24.70 | -2 | 733 | -0.27% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 24.30 | 24.60 | -3 | 713 | -0.42% |
|
| 2018/03/15 | 5 | 24.76 | 0 | 0.00 | 24.35 | 5 | 701 | 0.71% |
|
| 2018/01/19 | 5 | 24.95 | 0 | 0.00 | 24.60 | 5 | 516 | 0.97% |
|
| 2018/01/16 | 3 | 25.50 | 3 | 25.75 | 25.10 | 0 | 501 | 0.00% |
|