承業醫 (4164)-中國信託-三重券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
165張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	39.65	39.80	-2	338	-0.59%
2024/11/19	2	39.90	0	0.00	40.00	2	336	0.59%
2024/11/18	4	39.85	2	39.70	39.80	2	336	0.59%
2024/10/16	0	0.00	2	47.85	47.85	-2	375	-0.53%
2024/10/11	0	0.00	0.5	44.95	44.70	-0.5	377	-0.13%
2024/09/09	0	0.00	0.6	41.10	43.20	-0.6	502	-0.12%
2024/08/19	0	0.00	1	44.15	44.00	-1	566	-0.18%
2024/08/05	2	42.65	11	41.94	41.80	-9	564	-1.59%
2024/08/02	1	46.65	0	0.00	46.05	1	551	0.18%
2024/07/31	0	0.00	1	46.75	46.90	-1	564	-0.18%
2024/07/26	1	46.95	0	0.00	47.25	1	587	0.17%
2024/07/19	1	47.05	0	0.00	47.05	1	576	0.17%
2024/07/16	0	0.00	1	48.40	49.00	-1	564	-0.18%
2024/07/12	0	0.00	2	49.58	49.30	-2	563	-0.35%
2024/07/11	0	0.00	26	50.50	50.30	-26	561	-4.63%
2024/07/09	1	52.30	0	0.00	52.10	1	571	0.17%
2024/06/17	1	54.30	2	54.90	55.00	-1	658	-0.15%
2024/06/14	1	53.00	0	0.00	52.80	1	638	0.16%
2024/06/07	0	0.00	8	51.05	52.10	-8	660	-1.21%
2024/06/06	0	0.00	9	51.20	50.90	-9	662	-1.36%
2024/06/05	0	0.00	9	51.40	51.30	-9	656	-1.37%
2024/05/15	0	0.00	1	52.30	52.40	-1	888	-0.11%
2024/05/10	1	51.80	3	51.77	52.70	-2	889	-0.22%
2024/05/07	2	52.15	0	0.00	52.20	2	883	0.23%
2024/05/06	0.3	53.40	0	0.00	53.30	0.3	879	0.03%
2024/05/03	1	53.90	0	0.00	52.90	1	869	0.11%
2024/05/02	3	55.20	0	0.00	55.10	3	836	0.36%
2024/04/30	1	55.60	0	0.00	55.60	1	834	0.12%
2024/04/29	0	0.00	1	55.50	56.00	-1	833	-0.12%
2024/04/26	0	0.00	1	56.00	55.80	-1	833	-0.12%
2024/04/25	0	0.00	2	56.35	56.00	-2	837	-0.24%
2024/04/19	1	55.70	0	0.00	55.60	1	887	0.11%
2024/04/15	0	0.00	4	59.10	59.00	-4	880	-0.45%
2024/04/12	0	0.00	4	59.90	59.50	-4	872	-0.46%
2024/04/03	0	0.00	65	59.98	60.60	-65	841	-7.72%
2024/03/26	0	0.00	4	59.80	59.40	-4	832	-0.48%
2024/03/22	6	61.72	0	0.00	61.60	6	833	0.72%
2024/03/21	12	61.27	0	0.00	61.40	12	827	1.45%
2024/03/20	16	60.46	1	61.90	61.10	15	834	1.80%
2024/03/19	2	59.45	0	0.00	59.40	2	810	0.25%
2024/03/07	1	59.70	1	59.30	60.50	0	897	0.00%
2024/03/06	1	60.60	0	0.00	60.40	1	910	0.11%
2024/03/01	2	61.70	0	0.00	61.00	2	886	0.23%
2024/02/29	11	61.54	0	0.00	61.40	11	882	1.25%
2024/02/27	1	61.50	0	0.00	60.70	1	871	0.11%
2024/02/26	37	61.72	0	0.00	61.50	37	863	4.29%
2024/02/23	2	60.65	0	0.00	60.60	2	849	0.24%
2024/02/22	5	61.64	0	0.00	61.10	5	841	0.59%
2024/02/21	1	61.30	1	61.90	61.50	0	831	0.00%
2024/02/16	8	56.75	0	0.00	57.00	8	790	1.01%
2024/02/15	4	56.15	0	0.00	57.00	4	806	0.50%
2024/02/05	35	56.59	0	0.00	56.40	35	864	4.05%
2024/02/02	5	56.90	0	0.00	57.20	5	903	0.55%
2024/02/01	1	56.70	0	0.00	57.60	1	939	0.11%
2024/01/31	12	56.25	0	0.00	56.40	12	984	1.22%
2024/01/30	1	56.60	0	0.00	56.70	1	1,047	0.10%
2024/01/25	0	0.00	1	57.20	57.20	-1	1,075	-0.09%
2024/01/11	0.3	57.80	0	0.00	57.80	0.3	1,199	0.03%
2023/12/06	0	0.00	20	60.80	60.90	-20	1,214	-1.65%
2023/12/04	20	62.50	0	0.00	62.30	20	1,185	1.69%
2023/11/13	1	61.60	0	0.00	61.30	1	1,100	0.09%
2023/11/09	0	0.00	1	64.50	65.00	-1	1,013	-0.10%
2023/11/07	1	62.90	1	63.60	64.20	0	953	0.00%
2023/10/27	1	64.00	1	64.30	63.10	0	883	0.00%
2023/10/24	1	59.30	1	59.00	58.80	0	851	0.00%
2023/10/04	0	0.00	2	61.50	61.40	-2	1,031	-0.19%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/09/13	0	0.00	1	59.40	60.50	-1	1,639	-0.06%
2023/09/12	0	0.00	1	58.10	58.20	-1	1,617	-0.06%
2023/09/11	2	57.30	0	0.00	57.00	2	1,596	0.13%
2023/08/18	0	0.00	4	53.00	53.00	-4	1,827	-0.22%
2023/08/14	1	53.50	0	0.00	54.10	1	1,840	0.05%
2023/08/11	0	0.00	30	55.67	55.00	-30	1,839	-1.63%
2023/08/10	1	55.80	0	0.00	55.50	1	1,841	0.05%
2023/08/09	2	57.00	0	0.00	56.90	2	1,848	0.11%
2023/08/08	1	57.50	0	0.00	57.00	1	1,857	0.05%
2023/08/02	12	60.03	0	0.00	59.20	12	1,957	0.61%
2023/07/28	10	61.00	0	0.00	61.30	10	2,308	0.43%
2023/07/27	0	0.00	6	63.23	62.60	-6	2,326	-0.26%
2023/07/26	1	62.20	0	0.00	62.20	1	2,337	0.04%
2023/07/21	2	62.15	0	0.00	62.00	2	2,348	0.09%
2023/07/20	1	62.70	0	0.00	63.30	1	2,369	0.04%
2023/07/19	7	63.21	0	0.00	62.20	7	2,384	0.29%
2023/07/17	2	65.05	1	65.20	64.90	1	2,644	0.04%
2023/07/14	2	63.70	1	64.20	64.20	1	2,778	0.04%
2023/07/13	1	63.60	1	63.20	63.10	0	2,814	0.00%
2023/07/12	1	65.80	1	66.00	64.80	0	2,836	0.00%
2023/07/11	1	69.00	1	67.70	67.70	0	2,852	0.00%
2023/07/07	2	68.20	0	0.00	68.20	2	3,089	0.06%
2023/07/06	1	69.80	2	70.00	69.90	-1	3,099	-0.03%
2023/07/05	0	0.00	5	69.26	69.60	-5	3,088	-0.16%
2023/07/04	1	70.20	0	0.00	69.10	1	3,088	0.03%
2023/07/03	3	69.47	8	68.65	69.30	-5	3,178	-0.16%
2023/06/30	8	71.01	3	71.00	70.70	5	3,211	0.16%
2023/06/29	0	0.00	9	68.63	70.00	-9	3,147	-0.29%
2023/06/28	11	65.57	11	65.47	65.30	0	2,999	0.00%
2023/06/27	2	63.40	12	63.18	63.20	-10	2,979	-0.34%
2023/06/26	2	61.50	1	62.00	61.80	1	2,983	0.03%
2023/06/14	0	0.00	1	60.50	61.00	-1	3,449	-0.03%
2023/06/13	4	60.20	2	60.70	60.50	2	3,808	0.05%
2023/06/12	2	61.60	0	0.00	61.40	2	3,885	0.05%
2023/06/08	12	61.07	2	61.40	61.70	10	4,041	0.25%
2023/06/07	0	0.00	0.3	63.20	63.10	-0.3	4,120	-0.01%
2023/06/05	0	0.00	0.1	63.60	63.50	-0.1	4,366	0.00%
2023/05/30	11	63.00	1	62.80	62.60	10	4,962	0.20%
2023/05/29	7	63.60	10	64.10	64.10	-3	4,976	-0.06%
2023/05/26	0	0.00	1.1	63.23	64.10	-1.1	4,985	-0.02%
2023/05/25	0	0.00	1	67.40	66.50	-1	5,008	-0.02%
2023/05/23	1	68.10	0	0.00	68.20	1	5,090	0.02%
2023/05/19	0.1	68.00	0	0.00	67.10	0.1	5,410	0.00%
2023/05/15	5	66.30	1	67.40	66.30	4	5,499	0.07%
2023/05/11	23.1	67.59	3	67.30	67.20	20.1	5,531	0.36%
2023/05/10	1	68.20	1	68.90	69.90	0	5,514	0.00%
2023/05/09	9	69.64	2	68.90	68.80	7	5,549	0.13%
2023/05/08	4	73.13	1	74.00	71.90	3	5,553	0.05%
2023/05/05	6.3	74.08	9	74.78	72.60	-2.7	5,520	-0.05%
2023/05/04	7	73.86	35	72.41	71.80	-28	5,417	-0.52%
2023/05/03	0	0.00	3	70.50	70.40	-3	5,379	-0.06%
2023/05/02	4	70.53	2	70.10	69.60	2	5,389	0.04%
2023/04/27	0	0.00	2	67.95	67.40	-2	5,348	-0.04%
2023/04/26	2	67.10	0	0.00	67.20	2	5,351	0.04%
2023/04/25	15	65.77	0	0.00	66.30	15	5,340	0.28%
2023/04/24	5	66.20	10	67.30	67.10	-5	5,292	-0.09%
2023/04/21	9	67.53	2	72.00	67.10	7	5,265	0.13%
2023/04/20	11	71.15	1	71.00	70.70	10	5,170	0.19%
2023/04/19	3	72.77	6	73.10	73.80	-3	4,960	-0.06%
2023/04/18	0	0.00	7	71.49	69.20	-7	4,802	-0.15%
2023/04/17	2	69.40	3	70.50	70.60	-1	4,738	-0.02%
2023/04/14	1	69.10	10	68.14	68.50	-9	4,678	-0.19%
2023/04/13	30	68.56	3	69.03	68.80	27	4,627	0.58%
2023/04/12	4	73.73	8	72.18	73.40	-4	4,383	-0.09%
2023/04/10	10	71.20	0	0.00	71.10	10	4,266	0.23%
2023/04/06	0	0.00	1	70.40	70.60	-1	4,184	-0.02%
2023/03/31	0	0.00	3	68.77	69.00	-3	4,068	-0.07%
2023/03/30	7	66.99	10	67.27	66.90	-3	3,978	-0.08%
2023/03/29	2	63.90	0	0.00	64.30	2	3,904	0.05%
2023/03/28	2	64.20	2	63.45	63.50	0	3,887	0.00%
2023/03/27	1	65.10	0	0.00	65.10	1	3,824	0.03%
2023/03/24	3	67.07	0	0.00	66.20	3	3,780	0.08%
2023/03/23	4	67.85	13	69.30	69.20	-9	3,697	-0.24%
2023/03/22	3	70.73	5	70.94	70.70	-2	3,627	-0.06%
2023/03/21	0	0.00	10	68.80	70.00	-10	3,561	-0.28%
2023/03/20	5	68.40	1	68.50	69.00	4	3,505	0.11%
2023/03/17	2	68.40	0	0.00	69.00	2	3,465	0.06%
2023/03/16	14	70.77	16	71.40	68.30	-2	3,310	-0.06%
2023/03/15	12	70.23	6	69.08	70.00	6	2,953	0.20%
2023/03/14	2	68.70	12	67.04	66.60	-10	2,878	-0.35%
2023/03/13	7	64.17	11	67.44	67.10	-4	2,813	-0.14%
2023/03/10	15	66.22	0	0.00	66.40	15	2,710	0.55%
2023/03/09	1	71.50	0.3	71.20	70.30	0.7	2,595	0.03%
2023/03/08	5	73.46	10.1	73.48	73.30	-5.1	2,496	-0.20%
2023/03/07	1	70.00	3	69.67	70.00	-2	2,334	-0.09%
2023/03/06	9.4	65.81	1	67.50	68.20	8.4	2,209	0.38%
2023/03/03	0	0.00	4	65.00	66.70	-4	2,024	-0.20%
2023/03/02	1	62.30	17	62.00	62.50	-16	1,805	-0.89%
2023/03/01	19	60.58	14	61.40	61.20	5	1,725	0.29%
2023/02/24	11	60.25	0	0.00	60.00	11	1,746	0.63%
2023/02/23	0	0.00	2	60.00	60.70	-2	1,727	-0.12%
2023/02/22	1	56.80	0	0.00	58.40	1	1,649	0.06%
2023/02/21	2	59.80	0	0.00	59.10	2	1,583	0.13%
2023/02/20	2	60.45	1	60.80	60.10	1	1,544	0.06%
2023/02/17	1	58.60	1	60.80	61.00	0	1,315	0.00%
2023/02/16	0	0.00	11	55.50	55.50	-11	1,209	-0.91%
2023/02/15	1	54.80	0	0.00	54.80	1	1,197	0.08%
2023/02/14	10	55.00	0	0.00	55.00	10	1,174	0.85%
2023/02/13	0	0.00	11	55.10	55.60	-11	1,118	-0.98%
2023/02/10	1	53.70	27	53.69	53.20	-26	1,059	-2.46%
2023/02/09	10	54.20	0	0.00	54.00	10	1,031	0.97%
2023/02/07	0	0.00	8	55.14	55.50	-8	955	-0.84%
2023/02/06	20	54.03	0	0.00	53.70	20	893	2.24%
2023/02/03	15	53.79	1	54.00	53.10	14	815	1.72%
2023/02/02	2	54.45	2	54.30	53.60	0	781	0.00%
2023/02/01	0	0.00	1	52.70	53.20	-1	698	-0.14%
2023/01/17	0	0.00	2	46.10	45.90	-2	522	-0.38%
2022/12/26	1	45.00	1	44.55	44.65	0	513	0.00%
2022/12/14	0	0.00	1	45.55	46.10	-1	502	-0.20%
2022/12/12	0	0.00	9	46.45	46.40	-9	490	-1.84%
2022/12/07	1	46.15	0	0.00	45.80	1	475	0.21%
2022/12/06	0	0.00	49	45.70	45.55	-49	462	-10.60%
2022/12/05	0	0.00	30	46.20	46.00	-30	448	-6.69%
2022/11/23	0	0.00	20	43.80	44.00	-20	451	-4.43%
2022/11/22	61	45.14	13	45.73	43.80	48	451	10.64%
2022/10/13	1	40.65	0	0.00	38.55	1	538	0.19%
2022/10/11	1	41.45	0	0.00	42.00	1	529	0.19%
2022/10/07	0	0.00	1	43.75	43.45	-1	524	-0.19%
2022/09/28	1	41.00	0	0.00	40.35	1	535	0.19%
2022/09/23	1	44.50	0	0.00	44.10	1	532	0.19%
2022/09/01	1	46.35	0	0.00	46.10	1	516	0.19%
2022/08/26	1	46.10	1	46.00	46.00	0	465	0.00%
2022/08/18	1	46.20	1	43.35	45.05	0	400	0.00%
2022/05/20	0	0.00	2	38.05	38.10	-2	1,049	-0.19%
2022/05/12	0	0.00	2	38.20	38.30	-2	1,026	-0.19%
2022/05/10	1	39.90	0	0.00	39.80	1	1,018	0.10%
2022/05/05	0	0.00	1	42.90	43.55	-1	986	-0.10%
2022/05/04	0	0.00	1	44.30	44.05	-1	965	-0.10%
2022/04/21	1	49.30	0	0.00	49.50	1	897	0.11%
2022/04/20	2	49.75	0	0.00	49.90	2	885	0.23%
2022/04/19	0	0.00	1	49.40	49.10	-1	872	-0.11%
2022/04/14	1	48.65	0	0.00	48.70	1	836	0.12%
2022/04/08	1	46.75	63	47.07	47.95	-62	753	-8.23%
2022/04/06	3	46.60	4	47.15	46.60	-1	683	-0.15%
2022/04/01	27	46.42	3	46.70	46.70	24	651	3.68%
2022/03/31	38	47.01	0	0.00	47.15	38	632	6.00%
2022/03/30	1	45.45	0	0.00	45.60	1	598	0.17%
2022/03/29	10	46.00	0	0.00	44.85	10	570	1.75%
2022/03/22	1	45.40	1	44.25	44.35	0	482	0.00%
2022/03/21	3	44.50	4	44.94	44.85	-1	467	-0.21%
2022/03/17	0	0.00	1	42.60	42.60	-1	425	-0.24%
2022/03/15	0	0.00	3	41.63	41.50	-3	399	-0.75%
2022/03/14	0	0.00	3	41.98	41.95	-3	374	-0.80%
2022/03/11	2	42.13	0	0.00	42.15	2	367	0.54%
2022/03/10	0	0.00	3	41.65	41.90	-3	349	-0.86%
2022/03/07	6	41.95	0	0.00	41.05	6	315	1.90%
2022/03/03	0	0.00	1	40.40	40.20	-1	257	-0.39%
2022/03/02	1	40.35	0	0.00	40.45	1	252	0.40%
2022/03/01	2	40.55	0	0.00	40.25	2	239	0.83%
2022/01/11	5	38.15	0	0.00	38.05	5	169	2.95%
2021/12/13	5	38.05	0	0.00	38.00	5	201	2.48%
2021/12/02	0	0.00	2	37.05	37.15	-2	183	-1.09%
2021/11/18	2	36.75	0	0.00	37.40	2	165	1.21%
2021/10/27	0.4	36.90	0	0.00	36.80	0.4	179	0.22%
2021/10/06	5	38.35	5	37.90	37.60	0	192	0.00%
2021/10/05	0	0.00	1	37.60	39.00	-1	189	-0.53%
2021/09/02	0	0.00	1	34.25	33.95	-1	170	-0.59%
2021/08/27	0	0.00	0	33.80	34.30	0	174	-0.01%
2021/08/12	0.5	34.30	0	0.00	34.10	0.5	183	0.29%
2021/08/10	0	0.00	1	34.75	34.80	-1	185	-0.54%
2021/07/20	1	37.40	0	0.00	37.40	1	235	0.43%
2021/07/19	1	37.15	0	0.00	37.15	1	235	0.42%
2021/07/15	1	36.75	0	0.00	36.95	1	247	0.40%
2021/05/25	0	0.00	2	35.75	35.40	-2	329	-0.61%
2021/05/11	0	0.00	2	36.90	36.90	-2	310	-0.64%
2021/04/14	0	0.00	1	38.40	38.40	-1	272	-0.37%
2021/03/25	0	0.00	1	38.95	38.70	-1	247	-0.40%
2021/02/26	0	0.00	5	36.90	36.80	-5	248	-2.01%
2021/02/25	2	37.50	0	0.00	37.30	2	248	0.81%
2021/02/22	5	36.60	0	0.00	37.30	5	247	2.02%
2021/02/18	0	36.20	0	0.00	36.15	0	245	0.01%
2020/12/31	0	0.00	2	39.50	39.55	-2	282	-0.71%
2020/12/30	0	0.00	1	38.75	38.75	-1	280	-0.36%
2020/12/29	1	38.60	0	0.00	38.65	1	284	0.35%
2020/12/28	1	38.30	0	0.00	38.75	1	285	0.35%
2020/12/15	2	38.90	0	0.00	38.45	2	322	0.62%
2020/11/09	0	0.00	1	39.10	39.50	-1	364	-0.27%
2020/11/04	1	37.75	0	0.00	37.75	1	378	0.26%
2020/09/25	0	0.00	1	38.25	38.10	-1	827	-0.12%
2020/09/18	1	40.65	0	0.00	40.75	1	850	0.12%
2020/08/13	0	0.00	30	40.42	40.40	-30	1,140	-2.63%
2020/08/11	30	40.90	0	0.00	40.90	30	1,146	2.62%
2020/08/10	0	0.00	2	40.85	40.90	-2	1,142	-0.18%
2020/08/06	1	42.50	0	0.00	42.55	1	1,128	0.09%
2020/07/31	1	43.45	0	0.00	43.20	1	1,119	0.09%
2020/07/30	1	43.35	0	0.00	43.40	1	1,125	0.09%
2020/07/28	3	43.20	0	0.00	43.20	3	1,104	0.27%
2020/07/22	1	43.55	2	43.95	43.85	-1	997	-0.10%
2020/07/15	1	42.85	0	0.00	42.30	1	940	0.11%
2020/07/13	0	0.00	1	44.00	43.85	-1	917	-0.11%
2020/07/10	10	45.35	0	0.00	44.80	10	903	1.11%
2020/07/09	1	48.30	0	0.00	48.50	1	849	0.12%
2020/07/08	0	0.00	5	47.70	48.00	-5	826	-0.61%
2020/07/07	3	46.95	5	47.90	46.90	-2	783	-0.26%
2020/07/06	0	0.00	2	48.40	48.40	-2	741	-0.27%
2020/07/03	10	45.10	1	45.15	45.25	9	680	1.32%
2020/07/02	2	45.10	1	45.30	45.25	1	669	0.15%
2020/06/24	1	43.70	0	0.00	43.55	1	654	0.15%
2020/06/23	3	44.00	0	0.00	44.10	3	648	0.46%
2020/06/22	11	46.67	1	45.20	45.20	10	624	1.60%
2020/06/19	5	45.50	0.3	45.40	45.60	4.7	582	0.80%
2020/06/18	3	44.40	0	0.00	44.20	3	496	0.60%
2020/06/17	1	42.60	0	0.00	43.10	1	449	0.22%
2020/06/16	2	42.55	0	0.00	42.65	2	437	0.46%
2020/06/15	6	41.30	21	40.77	42.80	-15	430	-3.48%
2020/06/12	15	39.23	0	0.00	39.60	15	407	3.68%
2020/06/10	0	0.00	24	41.05	40.85	-24	402	-5.96%
2020/05/18	24	39.38	1	38.95	39.40	23	414	5.54%
2020/03/30	0	0.00	1	32.50	32.65	-1	410	-0.24%
2020/03/20	0	0.00	1	29.70	29.90	-1	419	-0.24%
2020/03/19	1	29.00	0	0.00	27.65	1	416	0.24%
2020/03/18	1	29.55	1	31.10	30.70	0	399	0.00%
2020/03/17	1	30.35	0	0.00	31.40	1	380	0.26%
2020/03/13	0	0.00	90	31.74	32.30	-90	374	-24.06%
2019/12/23	0	0.00	13	40.36	40.35	-13	540	-2.40%
2019/12/17	0	0.00	1	40.55	41.60	-1	541	-0.18%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/02	2	43.10	0	0.00	43.05	2	475	0.42%
2019/10/28	0	0.00	1	40.45	40.55	-1	739	-0.14%
2019/10/04	0	0.00	19	43.80	43.50	-19	1,017	-1.87%
2019/10/01	0	0.00	14	43.25	43.20	-14	1,103	-1.27%
2019/09/23	0	0.00	16	43.93	44.05	-16	1,166	-1.37%
2019/08/22	1	44.90	0	0.00	44.80	1	1,181	0.08%
2019/08/08	1	46.75	0	0.00	47.30	1	1,189	0.08%
2019/08/06	2	46.95	0	0.00	48.90	2	1,173	0.17%
2019/08/05	10	49.65	0	0.00	48.60	10	1,170	0.85%
2019/08/02	4	49.78	0	0.00	50.00	4	1,156	0.35%
2019/07/31	1	47.65	1	48.00	49.00	0	1,088	0.00%
2019/07/30	11	46.69	6	47.14	47.00	5	1,046	0.48%
2019/07/26	3	49.07	0	0.00	48.65	3	939	0.32%
2019/07/25	0	0.00	2	48.13	48.10	-2	922	-0.22%
2019/07/18	2	47.73	0	0.00	47.75	2	936	0.21%
2019/07/16	2	47.25	5	47.58	47.70	-3	930	-0.32%
2019/07/15	5	46.30	2	46.63	47.50	3	942	0.32%
2019/07/05	1	44.00	0	0.00	44.25	1	977	0.10%
2019/06/05	0	0.00	1	40.20	40.10	-1	1,016	-0.10%
2019/05/27	1	40.95	15	41.13	41.40	-14	967	-1.45%
2019/05/22	21	40.15	20	40.40	40.25	1	942	0.11%
2019/05/02	5	40.20	0	0.00	40.25	5	851	0.59%
2019/04/23	0	0.00	1	42.65	42.80	-1	719	-0.14%
2019/04/18	0	0.00	1	40.75	40.70	-1	618	-0.16%
2019/04/16	0	0.00	1	41.00	40.10	-1	586	-0.17%
2019/04/15	27	40.44	0	0.00	40.25	27	550	4.91%
2019/04/11	20	42.95	0	0.00	42.95	20	477	4.19%
2019/04/09	0	0.00	1	40.70	40.60	-1	399	-0.25%
2019/04/08	1	40.45	0	0.00	40.30	1	381	0.26%
2019/04/03	2	39.90	3	39.50	39.90	-1	327	-0.31%
2019/04/01	0	0.00	15	36.65	37.00	-15	267	-5.61%
2019/03/21	3	34.70	0	0.00	34.75	3	188	1.59%
2019/03/15	1	34.50	0	0.00	34.50	1	176	0.57%
2019/02/20	0	0.00	1	32.95	32.75	-1	123	-0.81%
2019/02/18	1	33.00	0	0.00	33.00	1	118	0.84%
2019/02/15	0	0.00	10	32.27	32.45	-10	108	-9.24%
2019/02/14	10	32.21	0	0.00	32.15	10	104	9.61%
2018/12/18	0	0.00	14	32.80	32.95	-14	129	-10.82%
2018/10/08	0	0.00	1	36.30	36.60	-1	213	-0.47%
2018/09/13	0	0.00	1	36.00	35.95	-1	190	-0.52%
2018/08/20	1	33.70	1	33.65	33.65	0	182	0.00%
2018/06/25	1	33.00	0	0.00	32.90	1	390	0.26%
2018/05/24	0	0.00	0.6	34.80	34.65	-0.6	404	-0.14%
2018/05/14	3	35.20	0	0.00	35.10	3	399	0.75%
2018/04/19	0.6	34.70	0	0.00	34.65	0.6	271	0.20%
2018/04/17	0	0.00	2	34.20	34.20	-2	267	-0.75%
2018/04/10	2	36.00	0	0.00	35.70	2	244	0.82%
2018/04/09	50	35.96	0	0.00	35.60	50	225	22.13%
2018/03/23	5	32.70	0	0.00	33.45	5	166	3.01%
2018/03/22	59	33.60	0	0.00	33.40	59	161	36.63%
2018/02/23	1	32.75	0	0.00	32.60	1	124	0.80%
2018/01/05	0	0.00	2	35.95	35.95	-2	138	-1.44%