松瑞藥 (4167)-中國信託-三重券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	21.95	0	0.00	21.90	5	2,046	0.24%
2024/05/09	0	0.00	12	21.01	20.95	-12	1,987	-0.60%
2024/05/08	0	0.00	2	21.45	21.30	-2	1,994	-0.10%
2024/05/06	15	22.26	18	21.78	21.80	-3	1,991	-0.15%
2024/05/03	0	0.00	3	21.25	20.75	-3	1,931	-0.16%
2024/05/02	3	21.85	3	21.78	21.55	0	1,921	0.00%
2024/04/29	1	21.40	0	0.00	21.40	1	1,925	0.05%
2024/04/26	1	21.20	0	0.00	21.20	1	1,918	0.05%
2024/04/24	4	22.05	4	22.05	22.05	0	1,946	0.00%
2024/04/23	1	22.15	6	21.93	21.90	-5	1,943	-0.26%
2024/04/22	6	21.65	0	0.00	21.65	6	1,929	0.31%
2024/04/19	3	21.08	0	0.00	20.90	3	1,887	0.16%
2024/04/18	10	21.60	0	0.00	21.55	10	1,865	0.54%
2024/04/17	1	21.90	2	22.30	22.05	-1	1,840	-0.05%
2024/04/16	0	0.00	3	20.48	20.75	-3	1,782	-0.17%
2024/04/15	0	0.00	2	21.10	20.90	-2	1,826	-0.11%
2024/04/12	1	21.80	1	21.35	21.25	0	1,857	0.00%
2024/04/11	1	21.75	1	21.60	21.45	0	1,884	0.00%
2024/04/10	0	0.00	4	21.44	21.75	-4	1,909	-0.21%
2024/04/08	0	0.00	2	20.93	21.05	-2	2,101	-0.10%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,097	-0.05%
2024/03/27	5	19.55	2	19.55	19.50	3	2,295	0.13%
2024/03/26	2	19.10	0	0.00	19.10	2	2,506	0.08%
2024/03/20	3	19.05	1	18.80	18.80	2	3,462	0.06%
2024/03/18	0	0.00	2	18.85	18.75	-2	3,597	-0.06%
2024/03/15	1	18.40	0	0.00	18.35	1	3,687	0.03%
2024/03/14	0	0.00	1	18.75	18.70	-1	3,792	-0.03%
2024/03/13	1	18.55	0	0.00	18.55	1	3,940	0.03%
2024/03/12	1	19.05	0	0.00	19.05	1	4,127	0.02%
2024/03/11	1	19.10	11	19.30	19.05	-10	4,432	-0.23%
2024/03/07	11	20.47	1	20.65	20.50	10	6,004	0.17%
2024/03/06	0	0.00	4	20.05	20.00	-4	6,656	-0.06%
2024/03/05	2	20.23	0	0.00	20.15	2	6,731	0.03%
2024/03/01	1	20.05	0	0.00	20.00	1	6,933	0.01%
2024/02/27	2	20.60	0	0.00	20.45	2	7,078	0.03%
2024/02/26	0	0.00	2	20.45	20.90	-2	7,081	-0.03%
2024/02/22	2	20.20	0	0.00	20.10	2	7,074	0.03%
2024/02/20	0	0.00	1	20.45	20.40	-1	7,076	-0.01%
2024/02/15	0	0.00	2	19.60	19.55	-2	7,090	-0.03%
2024/01/19	0	0.00	1	20.50	20.45	-1	8,479	-0.01%
2024/01/18	2	20.15	0	0.00	20.30	2	8,446	0.02%
2024/01/17	0	0.00	1	21.20	20.55	-1	8,412	-0.01%
2024/01/16	1	20.90	0	0.00	20.90	1	8,393	0.01%
2024/01/10	0	0.00	38	21.53	21.35	-38	8,366	-0.45%
2024/01/09	2	22.10	0	0.00	21.60	2	8,356	0.02%
2024/01/05	0	0.00	1	22.65	22.80	-1	8,290	-0.01%
2024/01/04	2	22.50	0	0.00	22.50	2	8,268	0.02%
2024/01/03	1	23.75	3	23.72	23.10	-2	8,241	-0.02%
2023/12/29	1	22.40	0	0.00	22.45	1	7,939	0.01%
2023/12/26	1	22.85	1	22.95	22.65	0	7,845	0.00%
2023/12/25	5	22.90	0	0.00	22.55	5	7,796	0.06%
2023/12/22	6	22.95	3	22.78	23.05	3	7,716	0.04%
2023/12/21	5	23.99	4	23.36	23.30	1	7,620	0.01%
2023/12/20	2	23.90	1	23.60	23.30	1	7,385	0.01%
2023/12/19	31	23.92	13	23.56	23.90	18	7,188	0.25%
2023/12/18	5	23.45	9	23.10	23.40	-4	6,747	-0.06%
2023/12/15	0	0.00	1	22.00	22.20	-1	6,469	-0.02%
2023/12/14	5	21.82	6.3	22.02	21.65	-1.3	6,429	-0.02%
2023/12/13	1	22.45	0	0.00	22.20	1	6,342	0.02%
2023/12/12	2	22.15	1	22.05	22.10	1	6,270	0.02%
2023/12/11	2	22.43	0	0.00	22.55	2	6,165	0.03%
2023/12/08	4.3	22.63	2	22.85	22.40	2.3	6,049	0.04%
2023/12/07	6	23.16	0	0.00	22.80	6	5,896	0.10%
2023/12/06	9	23.76	4	23.61	23.50	5	5,687	0.09%
2023/12/05	37	24.80	31	24.53	24.30	6	5,370	0.11%
2023/12/04	5	24.24	71	23.83	24.85	-66	4,230	-1.56%
2023/12/01	80	22.62	32.7	22.08	22.60	47.3	3,752	1.26%
2023/11/30	6.7	20.56	4	20.76	20.60	2.7	3,091	0.09%
2023/11/29	7	20.69	7	20.21	21.00	0	3,032	0.00%
2023/11/28	7	19.91	1	19.85	19.95	6	2,884	0.21%
2023/11/27	3	20.37	9	20.16	20.25	-6	2,835	-0.21%
2023/11/24	6	19.23	0	0.00	19.15	6	2,706	0.22%
2023/11/22	1	19.25	5	19.31	19.30	-4	2,688	-0.15%
2023/11/21	1	18.95	0	0.00	18.90	1	2,672	0.04%
2023/11/17	1	18.95	0	0.00	19.05	1	2,727	0.04%
2023/11/16	0	0.00	1	19.20	19.10	-1	2,775	-0.04%
2023/11/15	1	18.90	1	19.10	18.90	0	2,782	0.00%
2023/11/14	1	18.70	0	0.00	18.95	1	2,757	0.04%
2023/11/10	4	19.74	7	19.59	19.00	-3	2,724	-0.11%
2023/11/09	4	19.90	2	20.18	19.60	2	2,616	0.08%
2023/11/08	15	20.55	2	20.18	19.75	13	2,505	0.52%
2023/11/07	7	21.68	3	21.35	21.55	4	2,237	0.18%
2023/11/06	4	20.49	6	20.65	21.35	-2	1,867	-0.11%
2023/11/03	2	19.73	2	19.45	19.45	0	1,737	0.00%
2023/11/02	2	19.15	2	19.53	20.05	0	1,674	0.00%
2023/11/01	6	19.48	4	19.31	19.65	2	1,517	0.13%
2023/10/31	1	18.30	1	18.50	18.30	0	1,339	0.00%
2023/10/30	1	18.45	0	0.00	18.50	1	1,337	0.07%
2023/10/27	1	18.50	3	18.38	18.50	-2	1,323	-0.15%
2023/10/26	3	18.17	0	0.00	18.20	3	1,308	0.23%
2023/10/25	0	0.00	1	18.40	18.30	-1	1,308	-0.08%
2023/10/24	0	0.00	3	18.40	18.35	-3	1,314	-0.23%
2023/10/23	1	18.10	1	18.30	18.15	0	1,308	0.00%
2023/10/20	2	17.85	0	0.00	17.80	2	1,308	0.15%
2023/10/19	0	0.00	2	18.58	18.45	-2	1,295	-0.15%
2023/10/17	3	18.37	0	0.00	18.00	3	1,272	0.24%
2023/10/16	1	18.40	3	18.55	18.55	-2	1,261	-0.16%
2023/09/26	0	0.00	25	17.49	17.45	-25	1,265	-1.98%
2023/08/22	3	18.37	0	0.00	18.35	3	1,291	0.23%
2023/08/21	0	0.00	1	17.85	17.85	-1	1,229	-0.08%
2023/08/16	2	17.80	2	17.73	17.25	0	1,203	0.00%
2023/08/10	0	0.00	30	17.85	17.80	-30	1,188	-2.52%
2023/08/07	31	18.09	0	0.00	17.80	31	1,179	2.63%
2023/08/04	0	0.00	1	17.20	17.30	-1	1,147	-0.09%
2023/08/02	0	0.00	1	17.40	17.10	-1	1,175	-0.09%
2023/08/01	0	0.00	5	17.33	17.25	-5	1,175	-0.43%
2023/07/27	0	0.00	1	17.65	17.65	-1	1,189	-0.08%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/21	0	0.00	1	17.90	17.50	-1	1,189	-0.08%
2023/07/18	0	0.00	8	17.46	17.40	-8	1,242	-0.64%
2023/07/17	0	0.00	1	17.95	17.95	-1	1,343	-0.07%
2023/07/11	1	17.55	0	0.00	17.55	1	1,386	0.07%
2023/07/06	3	17.95	0	0.00	17.80	3	1,404	0.21%
2023/06/30	0	0.00	1	18.85	18.50	-1	1,393	-0.07%
2023/06/29	5	18.80	0	0.00	18.80	5	1,365	0.37%
2023/06/28	1	18.10	0	0.00	18.25	1	1,305	0.08%
2023/06/27	2	17.80	2	17.60	17.70	0	1,273	0.00%
2023/06/16	1	17.30	0	0.00	17.30	1	1,265	0.08%
2023/06/12	2	17.25	0	0.00	17.20	2	1,352	0.15%
2023/06/07	0	0.00	1	17.75	17.50	-1	1,446	-0.07%
2023/05/31	3	17.40	2	17.45	17.40	1	1,640	0.06%
2023/05/30	2	17.15	0	0.00	17.15	2	1,691	0.12%
2023/05/23	0	0.00	3	17.75	17.80	-3	1,865	-0.16%
2023/05/22	10	17.30	11	17.50	17.55	-1	1,890	-0.05%
2023/05/11	2	17.35	0	0.00	17.05	2	2,220	0.09%
2023/05/10	1	17.70	0	0.00	17.75	1	2,256	0.04%
2023/05/02	0	0.00	1	18.50	18.50	-1	2,642	-0.04%
2023/04/28	0	0.00	5	18.38	18.35	-5	2,715	-0.18%
2023/04/26	1	18.10	0	0.00	18.15	1	2,878	0.03%
2023/04/25	3	18.30	4	19.00	18.35	-1	2,965	-0.03%
2023/04/24	1	18.70	1	18.95	18.75	0	3,036	0.00%
2023/04/21	4	18.76	0	0.00	18.70	4	3,118	0.13%
2023/04/20	3	19.70	1	20.40	19.25	2	3,213	0.06%
2023/04/19	0	0.00	1	19.90	19.85	-1	3,320	-0.03%
2023/04/14	0	0.00	10	19.10	18.95	-10	4,054	-0.25%
2023/04/12	0	0.00	5	19.00	18.90	-5	4,538	-0.11%
2023/04/10	0	19.45	0	0.00	19.20	0	5,591	0.00%
2023/03/29	0	0.00	2	18.98	18.90	-2	10,451	-0.02%
2023/03/28	1	18.60	0	0.00	18.60	1	11,181	0.01%
2023/03/24	0	0.00	1	18.80	19.00	-1	14,549	-0.01%
2023/03/16	0	0.00	18	18.98	18.75	-18	16,064	-0.11%
2023/03/15	0	0.00	13	19.48	19.35	-13	16,060	-0.08%
2023/03/14	0	0.00	11	19.51	19.25	-11	16,065	-0.07%
2023/03/13	9	19.69	2	19.55	19.60	7	16,062	0.04%
2023/03/10	2	19.85	6	20.25	19.80	-4	16,032	-0.02%
2023/03/09	1	20.55	1	20.65	20.50	0	15,981	0.00%
2023/03/08	3	20.90	4	20.74	20.65	-1	15,952	-0.01%
2023/03/07	0	0.00	5	21.10	21.00	-5	15,928	-0.03%
2023/03/06	5	21.03	0	0.00	21.30	5	15,912	0.03%
2023/03/03	1	21.20	1	21.35	21.35	0	15,864	0.00%
2023/03/02	4	20.84	3	21.00	21.05	1	15,792	0.01%
2023/03/01	10	20.80	2.1	20.65	20.70	7.9	15,740	0.05%
2023/02/24	7	20.63	6	20.53	20.50	1	15,700	0.01%
2023/02/23	0	0.00	1	20.80	20.80	-1	15,685	-0.01%
2023/02/22	1	20.45	2	20.45	20.45	-1	15,656	-0.01%
2023/02/20	1	20.85	1	20.80	20.85	0	15,575	0.00%
2023/02/17	1	20.95	0	0.00	20.65	1	15,542	0.01%
2023/02/10	13	20.87	31	21.27	20.65	-18	15,299	-0.12%
2023/02/09	3	21.58	1	21.95	21.45	2	15,216	0.01%
2023/02/08	3	21.58	0	0.00	21.50	3	15,137	0.02%
2023/02/07	5	21.75	0	0.00	21.75	5	15,070	0.03%
2023/02/06	3	22.30	20	21.97	21.80	-17	14,991	-0.11%
2023/02/03	11	21.55	1	21.65	21.55	10	14,859	0.07%
2023/02/02	3	21.93	1.1	22.00	21.85	1.9	14,773	0.01%
2023/02/01	10	21.95	1	22.00	21.65	9	14,707	0.06%
2023/01/31	6	21.63	1	22.00	21.70	5	14,664	0.03%
2023/01/17	1	21.85	1	21.40	21.40	0	14,513	0.00%
2023/01/16	12	21.55	3	21.30	21.95	9	14,439	0.06%
2023/01/13	1	21.50	1	21.60	21.40	0	14,334	0.00%
2023/01/12	5	21.34	15	21.75	21.20	-10	14,230	-0.07%
2023/01/11	3	21.97	0	0.00	21.80	3	14,128	0.02%
2023/01/10	3	21.90	13	21.85	22.00	-10	14,030	-0.07%
2023/01/09	1	22.05	5	22.00	22.60	-4	13,897	-0.03%
2023/01/06	29	22.92	14	22.64	22.25	15	13,677	0.11%
2023/01/05	4	22.94	3	22.80	22.65	1	13,386	0.01%
2023/01/04	2	24.00	10	24.50	23.50	-8	13,147	-0.06%
2023/01/03	29	24.07	14	24.02	23.85	15	12,888	0.12%
2022/12/30	13	24.08	7	24.50	24.80	6	12,641	0.05%
2022/12/29	48	24.48	52	24.33	24.65	-4	12,364	-0.03%
2022/12/28	23	24.44	17	25.08	23.90	6	11,782	0.05%
2022/12/27	30	25.22	15	25.37	25.40	15	11,302	0.13%
2022/12/26	70	27.40	72	27.57	26.75	-2	10,775	-0.02%
2022/12/23	94	26.78	88	26.97	26.55	6	9,555	0.06%
2022/12/22	51	25.00	61	25.54	26.15	-10	8,160	-0.12%
2022/12/21	35	26.15	47	26.03	25.55	-12	7,419	-0.16%
2022/12/20	223	26.40	252	25.54	25.25	-29	6,440	-0.45%	大買/大賣/
2022/12/19	289	27.92	180	27.84	28.05	109	5,737	1.90%	大買/大賣/鉅額交易
2022/12/16	101	25.25	103	25.57	26.45	-2	3,709	-0.05%	大買/大賣/
2022/12/15	76	24.64	96	24.85	24.05	-20	2,498	-0.80%
2022/12/14	21	24.13	2	23.88	24.95	19	1,748	1.09%
2022/12/12	2	20.50	1	20.65	20.65	1	1,217	0.08%
2022/12/06	0	0.00	2	19.90	19.55	-2	1,169	-0.17%
2022/12/05	2	19.75	0	0.00	19.55	2	1,278	0.16%
2022/12/02	0	0.00	0.1	19.05	18.90	-0.1	1,375	0.00%
2022/11/24	1	18.50	1	18.05	18.05	0	1,692	0.00%
2022/11/14	0	0.00	1	16.90	16.95	-1	1,956	-0.05%
2022/09/27	0	0.00	2	17.80	18.10	-2	1,873	-0.11%
2022/09/23	76	19.83	75	19.45	19.20	1	1,821	0.05%
2022/09/21	0	0.00	1	18.65	18.60	-1	1,672	-0.06%
2022/09/14	19	20.02	20	20.09	19.85	-1	1,501	-0.07%
2022/09/13	12	20.46	12	19.92	20.05	0	1,431	0.00%
2022/09/12	1	20.35	0	0.00	20.35	1	1,365	0.07%
2022/09/08	204	18.46	202	18.68	18.75	2	1,232	0.16%	大買/大賣/
2022/09/06	0	0.00	1	19.50	18.00	-1	1,083	-0.09%
2022/09/05	1	20.05	0.1	19.60	19.65	0.9	1,019	0.09%
2022/08/31	0	0.00	3	19.10	19.50	-3	896	-0.33%
2022/08/30	3	18.90	0	0.00	19.05	3	786	0.38%
2022/08/29	1	19.05	1	18.15	18.90	0	754	0.00%
2022/08/26	1	19.30	1	19.20	18.60	0	715	0.00%
2022/08/25	1	19.50	12	19.06	18.60	-11	679	-1.62%
2022/08/24	0	0.00	0.3	17.79	18.95	-0.3	559	-0.05%
2022/08/23	0	0.00	1	17.80	17.25	-1	486	-0.21%
2022/08/22	3.6	17.52	1	17.70	17.80	2.6	480	0.55%
2022/08/18	0	0.00	3	17.53	17.40	-3	453	-0.66%
2022/08/09	0	0.00	21	16.40	16.35	-21	400	-5.25%
2022/08/08	0	0.00	3	15.90	15.95	-3	394	-0.76%
2022/08/03	0.3	16.10	2	15.90	15.90	-1.7	406	-0.42%
2022/07/25	1	16.70	1	16.55	16.50	0	516	0.00%
2022/07/22	0.2	16.45	0	0.00	16.35	0.2	520	0.04%
2022/07/19	0	0.00	1	16.55	16.50	-1	618	-0.16%
2022/07/18	1	16.30	2	16.50	16.50	-1	722	-0.14%
2022/07/14	0.1	16.10	0	0.00	16.20	0.1	976	0.01%
2022/07/13	0	0.00	2	16.08	16.05	-2	1,125	-0.18%
2022/07/11	2	16.55	0	0.00	16.45	2	1,228	0.16%
2022/07/08	0	0.00	3	16.47	16.30	-3	1,232	-0.24%
2022/07/07	0	0.00	0.1	16.50	16.50	-0.1	1,232	-0.01%
2022/07/04	2	16.45	0	0.00	16.30	2	1,244	0.16%
2022/07/01	0	0.00	1	17.05	16.40	-1	1,247	-0.08%
2022/06/30	0	0.00	1	17.65	17.60	-1	1,239	-0.08%
2022/06/29	2	18.05	0	0.00	18.05	2	1,231	0.16%
2022/06/28	2	18.00	0	0.00	17.55	2	1,220	0.16%
2022/06/27	0	0.00	2	17.80	17.80	-2	1,215	-0.16%
2022/06/17	0	0.00	0.1	17.65	17.75	-0.1	1,209	0.00%
2022/06/16	0	0.00	1	17.90	17.30	-1	1,232	-0.08%
2022/06/01	0	0.00	1	16.75	16.75	-1	1,253	-0.08%
2022/05/24	0	0.00	1	16.40	16.40	-1	1,272	-0.08%
2022/04/25	1	20.70	0	0.00	20.20	1	1,126	0.09%
2022/04/22	2	22.20	3	21.62	21.65	-1	1,085	-0.09%
2022/04/21	2	22.00	0	0.00	22.25	2	980	0.20%
2022/04/19	1	21.50	1	21.30	21.20	0	728	0.00%
2022/04/18	1	21.05	0	0.00	21.05	1	584	0.17%
2022/03/21	0	0.00	1	18.05	18.20	-1	461	-0.22%
2022/03/17	2	16.90	1	16.75	16.75	1	442	0.23%
2022/03/16	0	0.00	2	15.95	15.90	-2	435	-0.46%
2022/03/10	0.9	15.90	0	0.00	15.90	0.9	430	0.21%
2022/03/08	0.3	15.70	0	0.00	15.40	0.3	419	0.07%
2022/02/24	0.4	17.55	0	0.00	17.15	0.4	423	0.09%
2022/02/23	0	0.00	1	17.55	17.65	-1	421	-0.24%
2022/02/21	0	0.00	2	17.70	17.80	-2	424	-0.47%
2022/02/18	0	17.40	0	0.00	17.55	0	423	0.00%
2022/02/14	0.2	17.75	0	0.00	17.65	0.2	430	0.05%
2022/02/08	0.4	17.79	0	0.00	17.80	0.4	462	0.08%
2022/01/26	0	0.00	4	17.09	17.10	-4	458	-0.87%
2022/01/14	0.6	18.78	0	0.00	18.55	0.6	450	0.13%
2022/01/12	0.2	18.60	0	0.00	18.55	0.2	454	0.04%
2021/12/23	0.3	18.80	0	0.00	18.80	0.3	463	0.07%
2021/12/22	0.2	19.00	0	0.00	18.90	0.2	468	0.04%
2021/12/01	0	0.00	0.1	19.60	19.45	-0.1	456	-0.01%
2021/11/24	0	0.00	1	19.45	19.60	-1	443	-0.23%
2021/11/19	0	0.00	1	18.95	19.00	-1	451	-0.22%
2021/11/15	0	0.00	1	19.35	19.40	-1	466	-0.21%
2021/11/03	0	0.00	1	20.50	20.40	-1	511	-0.20%
2021/11/02	1	20.65	0	0.00	20.35	1	517	0.19%
2021/10/22	0	0.00	1.3	20.51	20.45	-1.3	550	-0.24%
2021/10/20	1	20.35	0	0.00	20.35	1	571	0.18%
2021/09/30	0	0.00	7	20.13	20.45	-7	787	-0.89%
2021/09/28	0	0.00	1	20.20	20.20	-1	797	-0.13%
2021/09/02	1	22.70	1	22.75	22.80	0	1,023	0.00%
2021/09/01	2	23.85	0	0.00	23.80	2	1,031	0.19%
2021/08/30	0	0.00	2	23.80	23.55	-2	1,048	-0.19%
2021/08/26	0	0.00	1	23.50	23.80	-1	1,063	-0.09%
2021/08/25	0	0.00	2	23.15	23.15	-2	1,074	-0.19%
2021/08/20	0	0.00	3	22.30	22.50	-3	1,147	-0.26%
2021/08/19	1	22.35	0	0.00	22.15	1	1,192	0.08%
2021/08/10	1	24.75	0	0.00	24.45	1	1,439	0.07%
2021/08/09	10	25.50	0	0.00	24.90	10	1,598	0.63%
2021/08/02	0	0.00	1	25.70	25.65	-1	1,799	-0.06%
2021/07/30	0	0.00	1	25.60	25.20	-1	1,808	-0.06%
2021/07/28	0	0.00	1	25.30	25.20	-1	1,841	-0.05%
2021/07/27	2	26.10	0	0.00	25.80	2	1,889	0.11%
2021/07/22	2	26.20	0	0.00	26.10	2	2,067	0.10%
2021/07/21	0	0.00	2	27.05	26.45	-2	2,153	-0.09%
2021/07/16	1	26.30	0	0.00	26.70	1	2,133	0.05%
2021/07/13	0	0.00	4	26.70	26.45	-4	2,179	-0.18%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/01	1	27.00	0	0.00	26.80	1	2,832	0.04%
2021/06/30	2	27.05	0	0.00	27.00	2	2,838	0.07%
2021/06/28	0	0.00	8	26.86	26.85	-8	2,833	-0.28%
2021/06/24	0	0.00	3	27.00	27.00	-3	2,849	-0.11%
2021/06/22	3	27.08	9	26.99	26.90	-6	2,850	-0.21%
2021/06/10	2	28.70	0	0.00	28.60	2	2,910	0.07%
2021/06/04	0	0.00	1	28.45	28.35	-1	2,846	-0.04%
2021/05/31	0	0.00	4	29.10	28.80	-4	2,827	-0.14%
2021/05/28	0	0.00	2	29.50	29.45	-2	2,809	-0.07%
2021/05/27	0	0.00	2	29.53	29.80	-2	2,788	-0.07%
2021/05/24	0	0.00	7	29.00	29.05	-7	2,741	-0.26%
2021/05/21	7	28.85	7	28.85	28.85	0	2,768	0.00%
2021/05/20	0	0.00	1	28.85	28.95	-1	2,823	-0.04%
2021/05/19	2	29.70	2	29.50	29.50	0	2,820	0.00%
2021/05/18	2	30.28	3	30.53	30.40	-1	2,781	-0.04%
2021/05/17	10	30.47	8	30.01	31.05	2	2,678	0.07%
2021/05/14	4	29.05	4	29.75	29.50	0	2,528	0.00%
2021/05/12	9	29.80	1	30.00	28.00	8	2,479	0.32%
2021/05/11	1	29.10	13	28.89	28.80	-12	2,623	-0.46%
2021/05/10	3	29.75	5	29.55	29.50	-2	2,639	-0.08%
2021/05/07	1	29.80	0	0.00	29.95	1	2,636	0.04%
2021/05/06	0	0.00	5	29.83	29.65	-5	2,642	-0.19%
2021/05/05	5	30.40	2	30.25	30.05	3	2,631	0.11%
2021/05/04	4	30.24	6	30.53	30.40	-2	2,625	-0.08%
2021/05/03	25	32.15	1	32.00	32.05	24	2,592	0.93%
2021/04/27	9	31.50	9	31.67	31.55	0	2,496	0.00%
2021/04/26	0	0.00	3	29.97	29.85	-3	2,436	-0.12%
2021/04/22	0	0.00	3	29.95	29.95	-3	2,496	-0.12%
2021/04/21	1	30.60	0	0.00	30.60	1	2,487	0.04%
2021/04/20	4	30.93	1	31.00	30.85	3	2,484	0.12%
2021/04/19	2	30.60	0	0.00	30.35	2	2,488	0.08%
2021/04/15	1	30.90	1	30.95	31.10	0	2,530	0.00%
2021/04/14	2	30.65	1	30.50	30.65	1	2,595	0.04%
2021/04/13	3	31.88	20	32.73	31.65	-17	2,600	-0.65%
2021/04/12	5	34.03	0	0.00	34.00	5	2,549	0.20%
2021/04/09	14	32.48	10	32.73	32.90	4	2,383	0.17%
2021/04/08	15	29.90	25	30.06	31.95	-10	2,173	-0.46%
2021/04/06	1	29.45	0	0.00	29.25	1	2,071	0.05%
2021/04/01	10	29.50	0	0.00	29.50	10	2,204	0.45%
2021/03/30	10	30.00	0	0.00	29.95	10	2,410	0.41%
2021/03/24	0	0.00	2	30.40	30.45	-2	2,488	-0.08%
2021/03/05	0	0.00	10	30.58	30.75	-10	2,827	-0.35%
2021/03/03	10	30.38	0	0.00	30.30	10	2,854	0.35%
2021/02/22	0	0.00	1	31.70	32.30	-1	2,809	-0.04%
2021/02/19	1	31.20	5	30.40	31.00	-4	2,755	-0.15%
2021/02/05	1	28.30	1	28.50	29.10	0	2,789	0.00%
2021/02/04	1	28.95	1	28.30	28.50	0	2,786	0.00%
2021/02/02	27	29.58	27	29.79	29.50	0	2,775	0.00%
2021/02/01	1	28.95	1	29.15	29.40	0	2,583	0.00%
2021/01/25	1	28.95	0	0.00	29.05	1	2,676	0.04%
2021/01/22	0	0.00	1	27.60	27.70	-1	2,670	-0.04%
2021/01/21	0	0.00	3	28.70	28.00	-3	2,671	-0.11%
2021/01/20	5	28.47	0	0.00	28.20	5	2,763	0.18%
2021/01/19	10	30.00	0	0.00	29.55	10	2,854	0.35%
2021/01/15	3	30.13	11	30.62	29.85	-8	2,872	-0.28%
2021/01/14	2	31.55	0	0.00	31.55	2	2,820	0.07%
2021/01/13	4	31.98	0	0.00	31.90	4	2,803	0.14%
2021/01/12	0	0.00	1	32.50	32.15	-1	2,789	-0.04%
2021/01/11	1	32.15	0	0.00	32.15	1	2,770	0.04%
2021/01/07	4	33.20	0	0.00	33.20	4	2,713	0.15%
2021/01/06	1	34.00	1	35.20	34.10	0	2,646	0.00%
2020/12/31	0	0.00	2	34.53	34.65	-2	2,595	-0.08%
2020/12/30	0	0.00	1	34.75	34.50	-1	2,607	-0.04%
2020/12/29	2	34.95	10	35.01	34.70	-8	2,593	-0.31%
2020/12/28	6	36.10	1	35.85	35.50	5	2,568	0.19%
2020/12/25	0	0.00	13	35.13	35.75	-13	2,434	-0.53%
2020/12/23	1	34.70	0	0.00	33.70	1	2,250	0.04%
2020/12/21	0	0.00	5	33.85	33.80	-5	2,288	-0.22%
2020/12/16	0	0.00	10	33.30	33.40	-10	2,343	-0.43%
2020/12/15	0	0.00	1	32.95	33.00	-1	2,528	-0.04%
2020/12/14	0	0.00	6	33.55	33.40	-6	2,580	-0.23%
2020/12/11	0	0.00	6	33.01	32.95	-6	2,694	-0.22%
2020/12/10	2	33.48	0	0.00	33.30	2	2,825	0.07%
2020/12/09	1	34.55	0	0.00	34.10	1	2,818	0.04%
2020/12/08	8	36.09	5	35.20	35.00	3	2,749	0.11%
2020/12/07	0	0.00	5	33.70	33.50	-5	2,626	-0.19%
2020/11/25	0	0.00	2	32.85	32.20	-2	2,899	-0.07%
2020/11/18	0	0.00	1	32.90	32.95	-1	3,090	-0.03%
2020/11/17	0	0.00	1	32.25	32.95	-1	3,109	-0.03%
2020/11/16	0	0.00	3	32.20	32.20	-3	3,098	-0.10%
2020/11/12	2	32.40	0	0.00	32.10	2	3,187	0.06%
2020/11/06	2	34.30	12	33.83	33.50	-10	3,391	-0.29%
2020/11/04	0	0.00	1	32.05	32.05	-1	3,413	-0.03%
2020/11/03	0	0.00	2	32.30	32.10	-2	3,534	-0.06%
2020/10/30	1	32.20	2	32.50	32.00	-1	3,829	-0.03%
2020/10/29	8	33.10	0	0.00	33.00	8	3,871	0.21%
2020/10/28	4	34.95	12	34.70	33.60	-8	3,942	-0.20%
2020/10/27	16	33.79	3	33.53	34.00	13	3,877	0.34%
2020/10/23	0	0.00	3	32.30	32.80	-3	4,051	-0.07%
2020/10/22	0	0.00	6	31.25	31.20	-6	4,136	-0.15%
2020/10/21	1	31.75	2	32.10	31.70	-1	4,209	-0.02%
2020/10/20	2	31.75	0	0.00	31.75	2	4,269	0.05%
2020/10/07	2	34.05	0	0.00	33.25	2	5,431	0.04%
2020/09/28	3	32.70	0	0.00	32.75	3	6,852	0.04%
2020/09/25	2	33.88	1	33.80	32.40	1	7,005	0.01%
2020/09/21	0	0.00	1	36.95	36.15	-1	7,724	-0.01%
2020/09/18	0	0.00	1	36.80	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	6	36.23	36.45	-6	8,232	-0.07%
2020/09/16	7	35.94	0	0.00	35.70	7	8,509	0.08%
2020/09/15	2	36.10	18	36.14	35.75	-16	8,768	-0.18%
2020/09/14	0	0.00	2	34.60	34.40	-2	9,064	-0.02%
2020/09/11	2	34.30	2	34.00	34.00	0	9,585	0.00%
2020/09/09	0	0.00	4	34.95	34.85	-4	11,004	-0.04%
2020/09/08	4	35.30	1	35.10	34.75	3	11,929	0.03%
2020/09/07	2	34.95	0	0.00	34.30	2	12,314	0.02%
2020/09/04	2	33.80	4	33.30	33.85	-2	12,888	-0.02%
2020/09/01	2	35.00	18	34.34	34.25	-16	14,420	-0.11%
2020/08/31	16	35.52	14	35.21	35.00	2	14,545	0.01%
2020/08/28	2	34.15	5	34.00	34.10	-3	14,471	-0.02%
2020/08/27	7	33.34	2	33.30	33.25	5	14,400	0.03%
2020/08/26	0	0.00	1	33.00	33.25	-1	14,405	-0.01%
2020/08/20	4	34.10	4	32.95	32.20	0	14,581	0.00%
2020/08/19	0	0.00	5	34.20	33.55	-5	14,949	-0.03%
2020/08/18	18	33.32	6	33.12	33.10	12	15,246	0.08%
2020/08/14	12	34.31	12	33.65	33.10	0	15,290	0.00%
2020/08/13	14	33.13	11	32.58	32.45	3	15,276	0.02%
2020/08/12	9	33.23	6	33.90	33.30	3	15,364	0.02%
2020/08/11	32	33.71	9	33.91	33.50	23	15,371	0.15%
2020/08/10	3	36.05	1	34.85	34.75	2	15,329	0.01%
2020/08/07	2	36.80	3	37.20	36.10	-1	15,312	-0.01%
2020/08/06	10	36.58	38	35.99	36.60	-28	15,213	-0.18%
2020/08/05	10	34.60	0	0.00	34.75	10	14,943	0.07%
2020/08/03	11	34.88	7	34.55	35.00	4	14,916	0.03%
2020/07/31	4	34.15	2	34.05	33.80	2	14,888	0.01%
2020/07/30	20	34.17	11.5	33.96	33.95	8.5	14,990	0.06%
2020/07/29	3	33.63	2	33.20	33.70	1	15,061	0.01%
2020/07/28	0	0.00	4	31.65	31.60	-4	14,870	-0.03%
2020/07/27	2	32.25	2	32.90	32.50	0	14,773	0.00%
2020/07/23	1	35.05	0	0.00	34.25	1	14,688	0.01%
2020/07/22	5	35.40	5	35.20	35.15	0	14,665	0.00%
2020/07/21	0	0.00	5	35.64	34.60	-5	14,628	-0.03%
2020/07/20	10	34.48	6	34.68	34.40	4	14,523	0.03%
2020/07/17	6	34.42	5	33.78	33.30	1	14,313	0.01%
2020/07/16	4	36.11	11	36.28	35.85	-7	14,120	-0.05%
2020/07/15	13	35.90	10	36.28	35.50	3	14,026	0.02%
2020/07/14	6	36.43	4	36.84	35.80	2	13,840	0.01%
2020/07/13	4	36.96	2	37.55	37.10	2	13,707	0.01%
2020/07/10	5	38.22	16	37.70	38.10	-11	13,604	-0.08%
2020/07/09	42	40.91	32	40.85	39.90	10	13,404	0.07%
2020/07/08	7	39.30	4	39.48	39.75	3	12,873	0.02%
2020/07/07	23	36.85	30	36.97	36.15	-7	12,672	-0.06%
2020/07/06	12	39.78	15.1	39.45	39.15	-3.1	12,319	-0.03%
2020/07/03	8	40.19	14.1	39.93	39.75	-6.1	12,167	-0.05%
2020/07/02	8.2	41.49	11	40.68	40.60	-2.8	12,049	-0.02%
2020/07/01	15	40.67	15	40.77	40.55	0	11,951	0.00%
2020/06/30	14	42.30	8	42.37	41.65	6	11,750	0.05%
2020/06/29	27	42.67	22	43.01	43.45	5	11,439	0.04%
2020/06/24	11	39.97	17	39.53	39.90	-6	10,981	-0.05%
2020/06/23	28	40.25	28	40.77	39.25	0	10,737	0.00%
2020/06/22	10	42.93	26	42.60	41.80	-16	10,442	-0.15%
2020/06/19	37	42.43	37	42.09	41.90	0	10,107	0.00%
2020/06/18	48.5	43.60	24	43.21	42.85	24.5	9,685	0.25%
2020/06/17	44	43.87	17	43.83	43.10	27	9,169	0.29%
2020/06/16	71	42.60	38	42.79	42.75	33	8,549	0.39%
2020/06/15	35	38.86	38	38.99	39.70	-3	7,801	-0.04%
2020/06/12	10	34.00	18	34.92	36.10	-8	6,864	-0.12%
2020/06/11	62	34.64	42.1	34.78	33.35	19.9	6,461	0.31%
2020/06/10	34.1	34.19	41	34.80	34.55	-6.9	5,896	-0.12%
2020/06/09	45	33.27	33	33.80	32.65	12	5,368	0.22%
2020/06/08	17	32.14	0	0.00	32.15	17	4,700	0.36%
2020/06/05	5	29.13	37	29.18	29.25	-32	4,636	-0.69%
2020/06/04	1	26.70	5	26.40	26.60	-4	4,629	-0.09%
2020/06/03	0.2	26.65	0	0.00	26.50	0.2	4,995	0.00%
2020/06/02	10	26.30	1	26.30	26.35	9	5,201	0.17%
2020/06/01	1	26.70	10	26.70	26.80	-9	5,183	-0.17%
2020/05/28	1	27.05	12	26.58	26.60	-11	5,214	-0.21%
2020/05/27	15	27.92	23	27.42	26.90	-8	5,161	-0.16%
2020/05/26	70.5	29.18	22	28.70	28.20	48.5	5,035	0.96%
2020/05/25	17	27.79	18	28.14	29.20	-1	4,605	-0.02%
2020/05/22	8.3	26.64	6	26.69	26.55	2.3	4,281	0.05%
2020/05/21	2	26.45	6	26.35	26.15	-4	4,263	-0.09%
2020/05/20	30	26.76	7	26.61	26.65	23	4,352	0.53%
2020/05/19	12	26.48	7	26.57	26.35	5	4,398	0.11%
2020/05/18	1	25.30	0	0.00	25.70	1	4,252	0.02%
2020/05/08	0	0.00	2	25.23	24.50	-2	4,099	-0.05%
2020/05/07	1	25.65	3	25.60	25.85	-2	4,043	-0.05%
2020/05/06	4	26.66	0	0.00	26.60	4	4,021	0.10%
2020/05/05	7	25.96	1	26.75	25.80	6	3,871	0.15%
2020/05/04	0	0.00	5	25.00	24.90	-5	3,736	-0.13%
2020/04/27	5	24.60	2	24.95	24.90	3	3,627	0.08%
2020/04/24	2	24.60	2	24.40	24.65	0	3,572	0.00%
2020/04/23	2	23.25	0	0.00	23.55	2	3,471	0.06%
2020/04/21	2	23.50	2	23.35	22.90	0	3,427	0.00%
2020/04/16	0	0.00	1	23.35	23.50	-1	3,337	-0.03%
2020/04/10	1	22.90	2	22.83	22.70	-1	3,225	-0.03%
2020/04/09	1	22.90	1	22.85	22.65	0	3,220	0.00%
2020/04/08	6	22.72	6	22.91	22.55	0	3,190	0.00%
2020/04/07	2	23.23	2	22.95	22.50	0	3,160	0.00%
2020/04/06	1	22.30	1	22.85	23.40	0	3,111	0.00%
2020/03/31	1	21.05	0	0.00	21.00	1	3,017	0.03%
2020/03/24	0	0.00	3	17.70	18.85	-3	2,820	-0.11%
2020/03/23	3	17.55	0	0.00	17.15	3	2,788	0.11%
2020/03/20	1	18.25	0	0.00	18.35	1	2,757	0.04%
2020/03/19	1	18.40	0	0.00	18.50	1	2,704	0.04%
2020/03/13	0	0.00	8	22.37	23.15	-8	2,466	-0.32%
2020/03/12	0	0.00	1	25.00	24.60	-1	2,389	-0.04%
2020/03/11	12	27.67	37	27.68	27.25	-25	2,265	-1.10%
2020/03/10	0	0.00	15	26.34	26.75	-15	2,097	-0.71%
2020/03/09	46	28.15	27	28.02	28.40	19	1,939	0.98%
2020/03/06	14	25.76	7	25.33	26.30	7	1,524	0.46%
2020/03/05	2	23.80	3	24.08	24.05	-1	1,292	-0.08%
2020/03/04	16	24.02	10	24.37	23.70	6	1,263	0.47%
2020/03/02	0	0.00	1	22.10	22.10	-1	1,164	-0.09%
2020/02/27	0	0.00	1	22.60	22.40	-1	1,154	-0.09%
2020/02/25	1	23.00	0	0.00	23.00	1	1,200	0.08%
2020/02/24	0	0.00	1	24.35	23.70	-1	1,169	-0.09%
2020/02/21	3	24.28	3	23.88	23.90	0	1,113	0.00%
2020/02/20	5	23.18	4	23.40	23.25	1	984	0.10%
2020/02/11	1	22.10	1	21.90	21.95	0	782	0.00%
2020/02/10	3	21.78	0	0.00	21.65	3	739	0.41%
2020/02/07	0	0.00	5	21.90	21.70	-5	744	-0.67%
2020/02/05	0	0.00	2	21.65	21.50	-2	769	-0.26%
2020/01/31	2	21.25	0	0.00	21.10	2	810	0.25%
2020/01/30	5	21.73	0	0.00	21.30	5	853	0.59%
2020/01/02	0	0.00	20	21.65	21.60	-20	810	-2.47%
2019/12/30	0	0.00	1	21.30	21.90	-1	805	-0.12%
2019/12/18	1	20.95	0	0.00	20.90	1	803	0.12%
2019/12/17	0	0.00	10	21.00	21.00	-10	801	-1.25%
2019/12/12	10	21.85	0	0.00	21.50	10	813	1.23%
2019/11/28	0	0.00	1	22.05	21.90	-1	979	-0.10%
2019/11/25	1	22.35	3	22.28	21.75	-2	936	-0.21%
2019/11/22	5	21.78	0	0.00	21.90	5	870	0.57%
2019/11/13	0	0.00	2	20.50	20.50	-2	829	-0.24%
2019/11/11	8	20.80	0	0.00	20.70	8	819	0.98%
2019/11/05	2	22.13	0	0.00	22.25	2	792	0.25%
2019/11/01	2	21.75	0	0.00	21.70	2	712	0.28%
2019/10/15	10	19.55	0	0.00	19.65	10	638	1.57%
2019/10/02	1	20.80	0	0.00	20.80	1	663	0.15%
2019/09/18	0	0.00	3	20.75	20.60	-3	713	-0.42%
2019/09/16	3	21.10	0	0.00	21.10	3	692	0.43%
2019/09/12	0	0.00	3	20.30	20.50	-3	664	-0.45%
2019/09/09	0	0.00	2	20.15	20.15	-2	636	-0.31%
2019/09/06	2	20.55	0	0.00	20.30	2	626	0.32%
2019/09/03	3	19.75	0	0.00	19.65	3	570	0.53%
2019/07/30	0	0.00	4	17.95	18.00	-4	507	-0.79%
2019/07/29	2	18.05	0	0.00	18.00	2	507	0.39%
2019/07/26	0	0.00	3	18.40	18.35	-3	505	-0.59%
2019/07/23	1	19.20	0	0.00	19.15	1	499	0.20%
2019/07/18	1	18.80	1	19.05	18.95	0	524	0.00%
2019/07/17	2	18.85	4	18.75	18.75	-2	517	-0.39%
2019/07/11	4	18.78	5	18.50	18.70	-1	532	-0.19%
2019/07/10	7	19.29	0	0.00	19.15	7	518	1.35%
2019/07/02	8	19.59	14	19.65	19.55	-6	650	-0.92%
2019/06/27	0	0.00	8	18.50	18.60	-8	626	-1.28%
2019/06/26	0	0.00	2	18.45	18.60	-2	653	-0.31%
2019/06/20	2	18.60	2	18.55	18.60	0	958	0.00%
2019/06/17	0	0.00	3	18.70	18.65	-3	986	-0.30%
2019/06/13	2	18.85	3	18.72	18.70	-1	990	-0.10%
2019/06/11	2	19.00	0	0.00	19.00	2	998	0.20%
2019/06/10	2	19.05	2	18.75	19.00	0	1,000	0.00%
2019/06/05	2	19.25	2	19.05	18.95	0	1,009	0.00%
2019/06/04	1	19.35	1	19.30	19.30	0	1,006	0.00%
2019/05/29	1	19.10	1	19.30	19.25	0	999	0.00%
2019/05/28	1	19.20	0	0.00	19.15	1	999	0.10%
2019/05/27	2	19.55	0	0.00	19.45	2	1,016	0.20%
2019/05/23	2	19.68	0	0.00	19.50	2	1,021	0.20%
2019/05/22	3	20.00	0	0.00	19.95	3	1,027	0.29%
2019/05/17	0	0.00	5	19.88	20.10	-5	1,080	-0.46%
2019/05/16	2	19.75	0	0.00	19.70	2	1,077	0.19%
2019/05/15	3	19.45	0	0.00	19.50	3	1,082	0.28%
2019/05/13	10	19.50	0	0.00	18.95	10	1,086	0.92%
2019/05/10	0	0.00	2	19.45	19.25	-2	1,086	-0.18%
2019/05/09	5	20.04	9	19.60	19.00	-4	1,077	-0.37%
2019/05/08	4	20.68	3	20.80	20.55	1	1,055	0.09%
2019/05/07	3	20.33	0	0.00	20.40	3	1,041	0.29%
2019/05/06	2	20.50	0	0.00	20.45	2	1,035	0.19%
2019/05/03	0	0.00	10	21.20	21.15	-10	1,030	-0.97%
2019/05/02	7	21.28	7	21.13	21.10	0	1,022	0.00%
2019/04/26	10	22.60	0	0.00	22.25	10	1,007	0.99%
2019/04/25	3	22.55	3	22.30	22.45	0	990	0.00%
2019/04/10	1	23.00	2	22.85	22.50	-1	881	-0.11%
2019/04/09	0	0.00	3	20.85	23.20	-3	835	-0.36%
2019/04/08	0	0.00	1	21.15	21.10	-1	791	-0.13%
2019/04/02	0	0.00	1	21.10	21.00	-1	784	-0.13%
2019/03/29	1	21.70	0	0.00	21.85	1	747	0.13%
2019/03/28	2	21.73	0	0.00	21.90	2	719	0.28%
2019/03/27	4	21.60	0	0.00	21.30	4	693	0.58%
2019/03/26	5	22.00	1	21.40	21.25	4	648	0.62%
2019/03/25	1	20.20	0	0.00	21.30	1	546	0.18%
2018/12/13	2	16.80	0	0.00	16.80	2	521	0.38%
2018/12/11	0	0.00	1	16.50	16.65	-1	523	-0.19%
2018/12/10	4	16.68	1	16.85	16.60	3	535	0.56%
2018/12/05	1	17.70	2	17.40	17.55	-1	523	-0.19%
2018/11/28	2	15.55	0	0.00	15.60	2	494	0.40%
2018/09/21	0	0.00	2	19.85	19.40	-2	439	-0.45%
2018/09/20	2	20.35	0	0.00	19.95	2	436	0.46%
2018/06/22	0	0.00	3	25.10	25.10	-3	1,694	-0.18%
2018/06/14	1	25.80	0	0.00	25.80	1	1,793	0.06%
2018/06/06	5	26.35	0	0.00	26.35	5	1,846	0.27%
2018/05/24	0	0.00	4	26.75	26.65	-4	1,876	-0.21%
2018/05/15	0	0.00	1	27.50	27.25	-1	1,891	-0.05%
2018/04/25	1	27.30	0	0.00	27.40	1	1,914	0.05%
2018/04/23	2	29.73	3	29.25	28.95	-1	1,881	-0.05%
2018/04/19	0	0.00	1	28.90	28.50	-1	1,784	-0.06%
2018/04/17	3	28.30	1	28.50	27.80	2	1,682	0.12%
2018/04/16	2	29.20	0	0.00	28.50	2	1,675	0.12%
2018/04/13	0	0.00	3	28.52	28.30	-3	1,613	-0.19%
2018/03/27	1	25.70	0	0.00	26.90	1	1,285	0.08%
2018/03/20	0	0.00	14	25.40	25.45	-14	1,208	-1.16%
2018/03/19	0	0.00	1	26.15	26.15	-1	1,180	-0.08%
2018/03/08	2	27.45	0	0.00	27.40	2	1,264	0.16%
2018/03/07	6	27.15	0	0.00	27.20	6	1,258	0.48%
2018/02/23	1	26.70	0	0.00	26.70	1	1,399	0.07%
2018/02/12	0	0.00	1	26.60	26.60	-1	1,523	-0.07%
2018/02/07	0	0.00	1	27.20	27.55	-1	1,707	-0.06%
2018/02/05	0	0.00	4	27.50	28.15	-4	1,828	-0.22%
2018/01/26	7	29.31	0	0.00	29.00	7	2,641	0.27%
2018/01/25	0	0.00	13	28.45	28.40	-13	2,629	-0.49%
2018/01/19	3	30.07	0	0.00	29.20	3	2,600	0.12%
2018/01/16	14	29.65	5	30.00	29.35	9	2,491	0.36%
2018/01/15	5	29.10	1	29.20	29.15	4	2,409	0.17%
2018/01/04	0	0.00	1	28.40	28.30	-1	2,380	-0.04%