浩鼎 (4174)-中國信託-三重券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	63.40	63.00	-1	1,765	-0.06%
2024/11/21	5	63.50	2	63.50	63.60	3	1,845	0.16%
2024/11/18	0	0.00	6	63.18	62.70	-6	2,326	-0.26%
2024/11/15	5	63.94	0	0.00	61.80	5	2,350	0.21%
2024/11/14	0	0.00	6	61.62	61.30	-6	2,388	-0.25%
2024/11/13	0	0.00	11	63.04	62.70	-11	2,410	-0.46%
2024/11/12	0	0.00	1	62.70	62.80	-1	2,469	-0.04%
2024/11/11	0	0.00	1	63.30	64.30	-1	2,595	-0.04%
2024/11/08	1	64.30	0	0.00	63.50	1	2,652	0.04%
2024/10/30	0	0.00	0.5	66.00	65.80	-0.5	3,059	-0.02%
2024/10/24	1	68.50	0	0.00	66.80	1	3,036	0.03%
2024/10/23	1	67.70	0	0.00	67.20	1	3,023	0.03%
2024/10/22	0	0.00	1	66.70	67.20	-1	3,025	-0.03%
2024/10/18	2	68.80	0	0.00	66.80	2	3,023	0.07%
2024/10/11	1	67.90	30	68.00	68.30	-29	2,989	-0.97%
2024/10/09	0	0.00	27	69.61	68.40	-27	2,988	-0.90%
2024/10/07	1	74.20	0	0.00	74.10	1	2,953	0.03%
2024/10/04	3	75.60	0	0.00	74.70	3	2,990	0.10%
2024/10/01	1	80.40	3	80.40	80.40	-2	2,956	-0.07%
2024/09/30	27	75.83	0	0.00	76.00	27	2,859	0.94%
2024/09/25	1	78.70	0	0.00	76.70	1	2,792	0.04%
2024/09/06	32	76.33	0	0.00	76.30	32	2,562	1.25%
2024/09/04	2	78.70	0	0.00	78.90	2	2,536	0.08%
2024/09/03	2	83.80	0	0.00	83.30	2	2,501	0.08%
2024/09/02	0	0.00	6	86.68	84.20	-6	2,487	-0.24%
2024/08/30	2.1	88.93	1	88.50	88.00	1.1	2,435	0.05%
2024/08/29	5.1	91.22	1	90.90	90.60	4.1	2,382	0.17%
2024/08/28	6	89.63	3	90.10	90.00	3	2,287	0.13%
2024/08/27	5	84.38	10	85.04	84.30	-5	2,176	-0.23%
2024/08/26	7.3	87.32	0	0.00	86.30	7.3	2,124	0.34%
2024/08/23	16	88.51	0	0.00	88.60	16	2,073	0.77%
2024/08/22	1	88.40	0	0.00	89.80	1	1,984	0.05%
2024/08/21	1	87.50	1	87.50	88.90	0	1,859	0.00%
2024/08/20	8	80.50	3.4	85.01	85.90	4.6	1,664	0.28%
2024/08/13	0	0.00	1	79.00	75.70	-1	1,250	-0.08%
2024/08/12	1	74.80	0	0.00	73.90	1	1,109	0.09%
2024/08/09	4.4	75.38	2	75.30	74.80	2.4	1,042	0.23%
2024/08/05	22.1	64.18	22	63.51	61.60	0.1	671	0.01%
2024/08/02	0	0.00	0.1	59.90	59.90	-0.1	525	-0.02%
2024/07/22	0	0.00	1	63.20	62.90	-1	498	-0.20%
2024/07/09	1	62.20	0	0.00	62.60	1	426	0.23%
2024/07/05	0	0.00	2	61.50	62.70	-2	342	-0.58%
2024/06/13	0	0.00	9	60.42	60.20	-9	338	-2.66%
2024/06/07	1	61.10	5	58.80	61.40	-4	346	-1.15%
2024/06/06	5	60.48	0	0.00	59.40	5	349	1.43%
2024/05/23	0.1	59.50	0	0.00	59.00	0.1	380	0.03%
2024/04/16	1	60.00	2	59.80	59.80	-1	466	-0.21%
2024/04/02	0	0.00	5	65.84	65.40	-5	492	-1.02%
2024/03/14	0	0.00	28	59.81	60.00	-28	524	-5.34%
2024/03/07	2	65.55	0	0.00	65.10	2	505	0.40%
2024/03/04	0	0.00	1	66.30	66.30	-1	492	-0.20%
2024/02/20	0	0.00	1	68.60	68.20	-1	450	-0.22%
2024/02/16	1	68.50	0	0.00	68.70	1	444	0.22%
2024/01/22	0	0.00	1	66.90	67.60	-1	402	-0.25%
2024/01/19	0	0.00	11	66.64	66.50	-11	410	-2.68%
2024/01/18	1	66.20	21	66.60	66.00	-20	404	-4.94%
2024/01/11	0	0.00	15	68.03	68.10	-15	393	-3.81%
2024/01/10	0	0.00	40	66.53	66.80	-40	394	-10.14%
2024/01/09	0	0.00	51	66.96	67.00	-51	384	-13.25%
2024/01/08	0	0.00	24	69.00	68.30	-24	376	-6.38%
2024/01/05	0	0.00	1	69.50	69.00	-1	370	-0.27%
2024/01/04	33	69.40	0	0.00	69.10	33	365	9.04%
2024/01/03	0	0.00	2	69.20	69.10	-2	358	-0.56%
2024/01/02	0	0.00	72	69.70	69.50	-72	356	-20.22%
2023/12/28	55	70.25	1	71.00	69.90	54	349	15.46%
2023/12/27	34	69.99	35	70.70	70.00	-1	339	-0.29%
2023/12/26	0	0.00	70	69.47	69.60	-70	331	-21.10%
2023/12/25	1	69.90	0	0.00	69.80	1	323	0.31%
2023/12/21	39	73.05	1	71.30	72.80	38	294	12.90%
2023/12/07	1	86.00	0	0.00	84.50	1	235	0.43%
2023/12/01	0	0.00	1	84.50	83.50	-1	223	-0.45%
2023/11/27	96	83.95	0	0.00	83.10	96	234	40.94%
2023/11/22	0	0.00	1	84.00	84.00	-1	238	-0.42%
2023/11/13	0	0.00	21	80.63	80.10	-21	248	-8.45%
2023/11/09	0	0.00	37	82.32	81.70	-37	249	-14.81%
2023/11/02	0	0.00	33	81.97	82.30	-33	266	-12.40%
2023/10/24	0	0.00	1	81.30	81.50	-1	276	-0.36%
2023/10/19	0	0.00	7	79.07	79.50	-7	286	-2.45%
2023/10/18	7	78.76	0	0.00	78.70	7	293	2.39%
2023/10/02	0	0.00	4	81.50	82.00	-4	361	-1.11%
2023/09/28	10	81.50	0	0.00	81.50	10	365	2.74%
2023/09/20	10	81.00	0	0.00	81.00	10	504	1.98%
2023/09/19	0	0.00	30	81.66	81.00	-30	508	-5.90%
2023/09/18	28	82.79	0	0.00	82.60	28	506	5.52%
2023/09/15	0	0.00	13	82.23	82.30	-13	505	-2.57%
2023/09/14	0	0.00	40	81.72	82.30	-40	506	-7.89%
2023/09/13	24	81.18	0	0.00	81.80	24	508	4.72%
2023/09/07	2	82.35	0	0.00	82.00	2	522	0.38%
2023/09/06	4	83.23	0	0.00	83.50	4	519	0.77%
2023/09/05	17	83.48	0	0.00	83.60	17	531	3.20%
2023/09/04	0	0.00	65	84.45	84.30	-65	529	-12.27%
2023/09/01	1	85.50	1	86.80	85.20	0	529	0.00%
2023/08/31	0	0.00	1	86.00	86.10	-1	530	-0.19%
2023/08/30	0	0.00	2	85.00	85.00	-2	544	-0.37%
2023/08/28	1	83.20	0	0.00	82.40	1	546	0.18%
2023/08/25	1	83.80	0	0.00	83.40	1	548	0.18%
2023/08/22	2	84.95	0	0.00	85.00	2	549	0.36%
2023/08/21	0	0.00	3	85.97	85.90	-3	550	-0.55%
2023/08/18	2	84.30	0	0.00	84.30	2	546	0.37%
2023/08/17	2	83.50	0	0.00	84.50	2	543	0.37%
2023/08/08	2	85.50	0	0.00	85.40	2	540	0.37%
2023/08/07	0	0.00	2	84.60	84.60	-2	547	-0.37%
2023/07/27	2	88.20	0	0.00	88.30	2	558	0.36%
2023/07/24	0	0.00	1	89.10	89.30	-1	558	-0.18%
2023/07/21	1	91.10	2	89.50	89.50	-1	560	-0.18%
2023/07/13	2	92.75	0	0.00	90.60	2	620	0.32%
2023/07/10	20	95.70	0	0.00	96.20	20	638	3.13%
2023/07/03	10	95.15	0	0.00	96.00	10	689	1.45%
2023/06/30	0	0.00	30	97.50	97.20	-30	677	-4.43%
2023/06/29	4	97.35	4	98.00	96.60	0	669	0.00%
2023/06/28	87	93.74	90	92.55	94.00	-3	626	-0.48%
2023/06/27	1	87.90	0	0.00	87.80	1	591	0.17%
2023/06/26	1	86.10	0	0.00	86.00	1	598	0.17%
2023/06/20	10	87.00	0	0.00	87.10	10	621	1.61%
2023/06/15	1	88.20	0	0.00	87.70	1	625	0.16%
2023/05/24	1	84.70	0	0.00	85.10	1	716	0.14%
2023/05/18	1	83.70	0	0.00	83.50	1	758	0.13%
2023/05/17	0	0.00	4	83.80	83.70	-4	761	-0.53%
2023/05/11	3	82.80	0	0.00	82.60	3	776	0.39%
2023/05/09	21	85.65	0	0.00	85.50	21	774	2.71%
2023/04/28	39	84.81	0	0.00	84.90	39	808	4.82%
2023/04/26	72	84.14	0	0.00	84.40	72	805	8.94%
2023/04/25	102	85.95	0	0.00	85.20	102	800	12.75%	大買/鉅額交易
2023/04/24	4	87.15	0	0.00	86.40	4	790	0.51%
2023/04/21	20	86.29	212	84.67	85.00	-192	788	-24.34%	大賣/鉅額交易
2023/04/20	67	87.31	90	87.16	87.60	-23	774	-2.97%
2023/04/18	1	89.00	1	87.70	88.00	0	718	0.00%
2023/04/17	77	89.04	11	89.00	88.20	66	714	9.24%
2023/04/14	0	0.00	66	88.67	88.10	-66	708	-9.31%
2023/04/13	0	0.00	1	91.00	90.80	-1	695	-0.14%
2023/04/12	77	91.30	60	91.25	91.00	17	700	2.43%
2023/03/17	0	0.00	1	78.50	78.00	-1	682	-0.15%
2023/03/16	0	80.50	0	0.00	78.30	0	650	0.00%
2023/03/10	60	79.27	0	0.00	80.50	60	656	9.14%
2023/03/09	10	80.81	0	0.00	81.60	10	648	1.54%
2023/03/06	0	0.00	58	82.80	82.70	-58	648	-8.95%
2023/03/02	0	0.00	3	80.50	80.20	-3	633	-0.47%
2023/02/23	46	82.10	46	82.52	82.40	0	617	0.00%
2023/02/22	33	80.33	0	0.00	81.10	33	598	5.52%
2023/02/21	2	81.90	35	81.68	81.50	-33	605	-5.45%
2023/02/16	100	76.21	112	75.76	76.60	-12	576	-2.08%	大賣/
2023/02/09	1	78.20	0	0.00	78.90	1	575	0.17%
2023/02/03	0	0.00	0.5	76.64	76.30	-0.5	559	-0.09%
2023/01/10	0	0.00	0.5	69.70	69.40	-0.5	548	-0.09%
2023/01/04	0	0.00	0.7	69.30	68.80	-0.7	572	-0.12%
2022/12/28	0	0.00	1	74.10	72.30	-1	549	-0.18%
2022/12/27	4	77.58	0	0.00	76.20	4	540	0.74%
2022/12/12	70	74.98	0	0.00	74.70	70	544	12.86%
2022/12/09	39	75.24	0	0.00	74.80	39	546	7.13%
2022/12/08	36	74.38	0	0.00	73.90	36	551	6.53%
2022/12/06	95	75.09	248	74.26	74.90	-153	572	-26.71%	大賣/鉅額交易
2022/12/02	38	76.64	0	0.00	76.00	38	575	6.61%
2022/12/01	56	77.05	0	0.00	76.40	56	578	9.68%
2022/11/30	15	76.47	109	77.00	76.70	-94	584	-16.07%	大賣/
2022/11/29	26	73.93	0	0.00	74.70	26	584	4.45%
2022/11/23	47	74.93	73	74.66	74.50	-26	687	-3.78%
2022/11/21	8	74.70	0	0.00	74.00	8	693	1.15%
2022/11/17	121	73.90	120	75.46	73.80	1	721	0.14%	大買/大賣/
2022/11/11	17	72.15	0	0.00	71.90	17	720	2.36%
2022/11/10	17	70.77	1	71.10	71.00	16	717	2.23%
2022/11/09	0	0.00	33	71.25	71.10	-33	725	-4.55%
2022/11/08	8	70.20	0	0.00	69.70	8	725	1.10%
2022/11/07	48	69.49	0	0.00	69.20	48	723	6.63%
2022/11/04	10	70.66	65	71.98	71.60	-55	718	-7.66%
2022/11/03	136	69.09	0	0.00	68.80	136	713	19.07%	大買/鉅額交易
2022/11/02	0	0.00	66	68.23	68.40	-66	708	-9.31%
2022/11/01	81	67.02	0	0.00	66.40	81	704	11.50%
2022/10/31	0	0.00	160	65.29	65.30	-160	703	-22.76%	大賣/鉅額交易
2022/10/28	0	0.00	3	66.80	66.00	-3	698	-0.43%
2022/10/19	75	72.48	0	0.00	71.30	75	727	10.31%
2022/10/18	40	71.15	95	73.00	73.00	-55	730	-7.53%
2022/10/17	0	0.00	20	71.25	70.50	-20	729	-2.74%
2022/10/14	26	69.99	24	70.85	70.00	2	730	0.27%
2022/10/13	31	68.62	0	0.00	66.90	31	730	4.24%
2022/10/12	32	70.62	0	0.00	70.20	32	726	4.41%
2022/10/11	2	69.80	65	69.98	69.50	-63	730	-8.62%
2022/10/04	0	0.00	1	75.00	75.40	-1	784	-0.13%
2022/10/03	26	73.72	26	74.67	73.30	0	813	0.00%
2022/09/29	99	72.10	1	71.70	71.50	98	832	11.77%
2022/09/28	37	70.36	0	0.00	68.70	37	840	4.40%
2022/09/27	7	72.46	28	73.09	72.70	-21	889	-2.36%
2022/09/26	0	0.00	114	72.82	73.10	-114	903	-12.61%	大賣/鉅額交易
2022/09/14	0	0.00	1	84.00	83.90	-1	1,015	-0.10%
2022/09/13	153	85.61	155	85.02	85.60	-2	1,026	-0.19%	大買/大賣/
2022/09/12	98	84.68	98	82.98	83.70	0	1,026	0.00%
2022/09/08	19	81.00	0	0.00	81.40	19	1,040	1.83%
2022/09/07	72	81.33	0	0.00	80.90	72	1,071	6.72%
2022/09/06	0	0.00	91	81.07	81.40	-91	1,076	-8.45%
2022/09/01	20	84.96	0	0.00	83.40	20	1,138	1.76%
2022/08/31	95	87.06	110	88.06	87.40	-15	1,124	-1.33%	大賣/
2022/08/30	3	85.43	3	86.33	85.30	0	1,078	0.00%
2022/08/26	11	84.28	1	84.80	84.30	10	1,054	0.95%
2022/08/25	44	84.25	0	0.00	83.40	44	1,052	4.18%
2022/08/24	0	0.00	53	86.76	85.90	-53	1,046	-5.06%
2022/08/22	143	84.79	5	85.28	84.20	138	1,045	13.20%	大買/鉅額交易
2022/08/19	11	82.40	0	0.00	82.60	11	1,039	1.06%
2022/08/17	16	83.14	0	0.00	82.80	16	1,066	1.50%
2022/08/16	87	83.98	1	84.50	83.60	86	1,072	8.02%
2022/08/15	1	82.00	0	0.00	81.80	1	1,063	0.09%
2022/08/09	0	0.00	1	79.30	79.40	-1	1,082	-0.09%
2022/07/27	1	80.70	0	0.00	82.80	1	1,249	0.08%
2022/07/11	0	0.00	0	81.90	82.40	0	1,296	0.00%
2022/07/08	1	85.59	1	86.40	85.50	0	1,271	0.00%
2022/07/01	0	0.00	1	92.80	90.20	-1	1,199	-0.08%
2022/06/20	1	112.50	0	0.00	108.50	1	1,186	0.08%
2022/06/10	3	114.00	0	0.00	114.50	3	1,096	0.27%
2022/06/07	0.1	110.50	0	0.00	110.50	0.1	1,070	0.00%
2022/05/10	1	114.00	0	0.00	114.00	1	1,493	0.07%
2022/05/06	2	118.75	1	113.50	118.50	1	1,639	0.06%
2022/05/05	0	0.00	9	113.67	115.00	-9	1,634	-0.55%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,643	-0.06%
2022/05/03	0	0.00	1	111.50	111.50	-1	1,611	-0.06%
2022/04/29	1	112.50	0	0.00	111.50	1	1,595	0.06%
2022/04/28	2	106.00	2	105.50	106.00	0	1,532	0.00%
2022/04/27	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/11	2	106.50	0	0.00	107.50	2	1,464	0.14%
2022/04/08	2	108.50	0	0.00	109.00	2	1,462	0.14%
2022/04/07	5	109.50	5	108.00	107.50	0	1,458	0.00%
2022/04/06	0	0.00	1	112.50	113.50	-1	1,427	-0.07%
2022/03/30	2	112.50	3	112.50	112.50	-1	1,386	-0.07%
2022/03/25	0	0.00	1	112.00	110.00	-1	1,313	-0.08%
2022/03/10	0	0.00	3	111.00	110.00	-3	1,567	-0.19%
2022/03/07	3	109.33	0	0.00	108.50	3	1,534	0.20%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/02/25	0	0.00	1	121.00	117.00	-1	1,481	-0.07%
2022/02/24	3	120.33	1	117.50	119.00	2	1,441	0.14%
2022/02/23	2	123.50	2	125.00	125.00	0	1,357	0.00%
2022/02/11	0	0.00	1	126.00	123.50	-1	1,134	-0.09%
2022/02/09	7	133.00	7	130.43	129.50	0	1,092	0.00%
2022/02/08	8	132.00	8	130.19	135.00	0	1,037	0.00%
2022/02/07	2	128.50	1.1	130.00	130.00	0.9	888	0.10%
2021/12/23	0	0.00	1	114.50	114.50	-1	767	-0.13%
2021/12/13	0	0.00	15	117.50	118.50	-15	614	-2.44%
2021/12/08	15	118.50	0	0.00	124.00	15	546	2.74%
2021/11/22	0	0.00	1	106.50	106.50	-1	422	-0.24%
2021/11/12	1	111.00	1	109.50	109.00	0	424	0.00%
2021/10/20	0	0.00	2	107.00	107.00	-2	385	-0.52%
2021/10/07	2	100.00	0	0.00	99.60	2	397	0.50%
2021/09/08	0	0.00	1	101.50	102.00	-1	388	-0.26%
2021/09/06	0	0.00	1	104.00	103.50	-1	393	-0.25%
2021/09/02	2	111.25	1	112.00	113.00	1	412	0.24%
2021/07/06	1	113.00	0	0.00	113.00	1	787	0.13%
2021/06/30	0	0.00	2	113.00	113.50	-2	846	-0.24%
2021/06/16	0	0.00	1	119.50	118.00	-1	1,034	-0.10%
2021/06/11	1	122.50	0	0.00	121.00	1	1,104	0.09%
2021/06/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2021/05/19	1	114.00	1	118.00	118.00	0	2,052	0.00%
2021/05/17	1	107.00	0	0.00	107.00	1	2,039	0.05%
2021/05/04	0	0.00	3	127.67	121.50	-3	1,982	-0.15%
2021/04/29	1	132.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	0	0.00	4	133.00	134.00	-4	1,954	-0.20%
2021/04/27	10	140.90	2	141.75	137.00	8	1,945	0.41%
2021/04/26	2	130.50	0	0.00	130.00	2	1,888	0.11%
2021/04/23	0	0.00	10	130.50	130.50	-10	1,892	-0.53%
2021/04/20	1	135.50	0	0.00	135.00	1	1,893	0.05%
2021/04/16	3	137.50	1	136.50	136.50	2	1,907	0.10%
2021/04/14	1	139.50	0	0.00	135.00	1	1,933	0.05%
2021/04/09	10	140.70	0	0.00	141.00	10	1,945	0.51%
2021/04/08	1	139.00	1	139.00	138.50	0	1,947	0.00%
2021/04/06	3	142.33	8	141.00	141.00	-5	1,960	-0.25%
2021/03/31	1	150.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	2	151.50	0	0.00	152.00	2	1,991	0.10%
2021/03/26	0	0.00	2	149.00	149.00	-2	2,129	-0.09%
2021/03/24	0	0.00	1	152.00	151.50	-1	2,279	-0.04%
2021/03/23	3	147.17	0	0.00	147.00	3	2,268	0.13%
2021/03/18	4	152.50	0	0.00	153.00	4	2,298	0.17%
2021/03/12	1.1	153.84	2	155.00	147.00	-0.9	2,212	-0.04%
2021/03/11	3	148.33	1	150.00	149.50	2	2,168	0.09%
2021/03/09	0	0.00	1	146.00	145.50	-1	2,118	-0.05%
2021/03/08	8	143.81	0	0.00	144.00	8	2,090	0.38%
2021/03/05	2	149.50	0	0.00	148.50	2	2,033	0.10%
2021/03/04	6.5	161.69	1	152.00	149.50	5.5	1,946	0.28%
2021/03/03	13	145.23	6	145.50	148.00	7	1,740	0.40%
2021/03/02	3	151.67	22	152.91	153.00	-19	1,555	-1.22%
2021/02/26	1	136.50	1	139.00	139.50	0	1,452	0.00%
2021/02/23	2	129.50	0	0.00	129.50	2	1,333	0.15%
2021/02/22	0	0.00	2	134.50	134.50	-2	1,281	-0.16%
2021/02/19	1	123.00	1	123.50	122.50	0	1,262	0.00%
2021/02/01	2	114.00	0	0.00	113.50	2	1,217	0.16%
2021/01/22	1	114.00	0	0.00	115.00	1	1,158	0.09%
2021/01/15	1	120.00	0	0.00	119.50	1	1,111	0.09%
2021/01/11	1	129.50	0	0.00	128.50	1	1,069	0.09%
2021/01/06	1	130.50	1	128.00	126.00	0	1,024	0.00%
2021/01/04	6	136.33	0	0.00	133.00	6	1,001	0.60%
2020/12/23	2	144.00	2	146.00	142.00	0	851	0.00%
2020/12/22	0	0.00	1	132.50	134.00	-1	709	-0.14%
2020/12/21	0	0.00	10	138.00	137.50	-10	665	-1.50%
2020/12/18	12	132.38	0	0.00	134.50	12	541	2.22%
2020/12/15	2	120.75	0	0.00	119.00	2	435	0.46%
2020/12/14	3	123.17	2	123.75	123.50	1	419	0.24%
2020/12/11	0	0.00	5	118.00	119.00	-5	372	-1.34%
2020/12/08	1	116.00	0	0.00	113.50	1	347	0.29%
2020/12/07	1	115.50	0	0.00	115.00	1	344	0.29%
2020/12/02	0	0.00	10	117.00	116.50	-10	342	-2.92%
2020/10/14	0	0.00	2	119.00	119.00	-2	456	-0.44%
2020/08/28	1	118.50	0	0.00	119.50	1	872	0.11%
2020/08/27	0	0.00	1	120.00	120.00	-1	880	-0.11%
2020/08/26	10	122.00	0	0.00	124.00	10	879	1.14%
2020/08/21	1	114.00	0	0.00	113.00	1	898	0.11%
2020/08/20	1	111.50	0	0.00	112.50	1	937	0.11%
2020/08/19	1	119.00	0	0.00	120.50	1	959	0.10%
2020/08/11	2	114.50	0	0.00	114.50	2	1,077	0.19%
2020/08/10	1	115.50	0	0.00	115.50	1	1,080	0.09%
2020/08/03	2	117.00	0	0.00	117.00	2	1,114	0.18%
2020/07/27	1	120.00	0	0.00	115.50	1	1,118	0.09%
2020/07/24	0	0.00	1	120.50	119.50	-1	1,111	-0.09%
2020/07/23	1	126.00	0	0.00	122.50	1	1,107	0.09%
2020/07/22	0	0.00	2	126.00	126.00	-2	1,104	-0.18%
2020/07/13	2	134.00	1	136.50	133.00	1	1,052	0.10%
2020/07/10	0	0.00	4	142.63	141.00	-4	1,027	-0.39%
2020/07/09	0	0.00	5	141.50	141.50	-5	960	-0.52%
2020/07/08	0	0.00	3	124.33	129.00	-3	929	-0.32%
2020/07/07	1	118.00	0	0.00	117.50	1	897	0.11%
2020/07/03	1	115.00	0	0.00	115.00	1	880	0.11%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	4	126.00	1	120.50	119.50	3	879	0.34%
2020/06/15	0	0.00	1	112.50	112.00	-1	819	-0.12%
2020/06/04	1	112.50	0	0.00	115.50	1	827	0.12%
2020/06/03	1	113.50	0	0.00	114.50	1	823	0.12%
2020/05/27	0	0.00	1	126.00	127.00	-1	759	-0.13%
2020/05/26	2	120.00	2.1	120.07	118.50	-0.1	723	-0.01%
2020/05/25	3.1	120.89	2	118.00	124.00	1.1	683	0.15%
2020/05/21	1	103.50	0	0.00	103.50	1	575	0.17%
2020/04/28	3	88.77	0	0.00	88.70	3	470	0.64%
2020/03/16	1	82.00	0	0.00	79.80	1	325	0.31%
2020/03/10	0	0.00	1	98.00	97.50	-1	294	-0.34%
2020/03/04	1	107.00	0	0.00	106.00	1	303	0.33%
2020/02/03	1	120.00	0	0.00	125.50	1	336	0.30%
2020/01/30	1	122.00	0	0.00	120.00	1	331	0.30%
2020/01/14	0	0.00	2	129.00	129.00	-2	329	-0.61%
2020/01/13	2	132.50	0	0.00	129.50	2	329	0.61%
2019/12/30	2	132.00	0	0.00	131.50	2	331	0.60%
2019/12/25	0	0.00	2	140.00	137.50	-2	327	-0.61%
2019/12/12	0	0.00	10	128.50	128.50	-10	295	-3.38%
2019/12/11	2	132.50	0	0.00	132.50	2	286	0.70%
2019/12/09	10	133.00	0	0.00	132.00	10	284	3.51%
2019/11/28	0	0.00	2	145.50	145.50	-2	265	-0.75%
2019/11/08	1	131.00	0	0.00	131.00	1	223	0.45%
2019/11/04	0	0.00	1	136.00	135.50	-1	223	-0.45%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/10/28	1	136.00	0	0.00	134.50	1	249	0.40%
2019/09/26	4	141.75	0	0.00	140.50	4	285	1.40%
2019/09/12	0	0.00	1	144.00	143.50	-1	408	-0.25%
2019/09/02	1	148.50	7	147.43	147.50	-6	464	-1.29%
2019/08/26	1	140.50	0	0.00	140.00	1	447	0.22%
2019/08/16	6	141.08	0	0.00	141.00	6	452	1.33%
2019/08/14	1	142.50	0	0.00	141.00	1	456	0.22%
2019/07/23	0	0.00	0.2	160.00	160.00	-0.2	438	-0.05%
2019/07/19	0.1	161.00	0	0.00	161.00	0.1	436	0.02%
2019/07/18	0.1	163.00	0	0.00	162.00	0.1	438	0.02%
2019/07/16	0.1	162.00	0	0.00	161.50	0.1	441	0.01%
2019/07/11	0	0.00	2	161.50	159.50	-2	436	-0.46%
2019/07/05	0	0.00	1	167.50	167.50	-1	428	-0.23%
2019/07/04	0	168.00	1	166.50	167.50	-1	427	-0.23%
2019/07/03	2	168.00	0	0.00	166.50	2	425	0.47%
2019/07/02	0	0.00	1	168.50	168.50	-1	419	-0.24%
2019/06/28	1	166.50	0	0.00	165.00	1	402	0.25%
2019/06/25	0	0.00	1	165.50	164.00	-1	399	-0.25%
2019/06/24	0	0.00	1	160.50	165.50	-1	386	-0.26%
2019/06/21	1	153.00	0	0.00	155.00	1	359	0.28%
2019/06/10	0	0.00	1	143.50	141.00	-1	307	-0.33%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/13	0	0.00	1	141.50	140.50	-1	463	-0.22%
2019/05/10	1	148.00	0	0.00	145.00	1	468	0.21%
2019/05/09	1	151.00	0	0.00	146.50	1	476	0.21%
2019/05/08	0	0.00	1	151.00	151.00	-1	486	-0.21%
2019/05/06	0	0.00	1	153.00	153.00	-1	526	-0.19%
2019/05/02	0	0.00	1	155.00	155.50	-1	646	-0.15%
2019/04/23	1	160.50	0	0.00	160.50	1	669	0.15%
2019/04/18	2	159.25	0	0.00	157.50	2	668	0.30%
2019/04/15	1	162.00	2	161.25	161.00	-1	690	-0.14%
2019/04/12	1	163.50	0	0.00	161.50	1	714	0.14%
2019/04/09	0	0.00	1	166.00	165.50	-1	759	-0.13%
2019/04/01	2	165.25	0	0.00	164.50	2	797	0.25%
2019/03/29	1	170.00	1	166.00	169.00	0	796	0.00%
2019/03/26	1	162.50	0	0.00	161.00	1	785	0.13%
2019/03/25	1	161.50	0	0.00	160.50	1	785	0.13%
2019/03/11	0	0.00	2	173.50	168.00	-2	765	-0.26%
2019/02/20	1	188.00	0	0.00	185.50	1	759	0.13%
2019/02/19	0	0.00	1	189.50	188.00	-1	749	-0.13%
2019/02/15	1	188.00	0	0.00	183.00	1	720	0.14%
2019/02/12	0	0.00	1	185.50	185.50	-1	677	-0.15%
2019/01/30	1	181.00	1	180.50	180.00	0	658	0.00%
2019/01/28	1	184.50	0	0.00	185.00	1	635	0.16%
2019/01/25	0	0.00	1	184.50	185.00	-1	626	-0.16%
2019/01/23	0	0.00	3	173.00	177.00	-3	533	-0.56%
2019/01/22	0	0.00	1	164.50	162.00	-1	481	-0.21%
2019/01/17	1	156.50	0	0.00	155.50	1	470	0.21%
2019/01/16	0	0.00	1	155.00	155.00	-1	470	-0.21%
2019/01/11	0	0.00	5	158.00	159.50	-5	462	-1.08%
2019/01/10	1	162.50	0	0.00	159.00	1	456	0.22%
2019/01/08	1	163.50	0	0.00	165.00	1	437	0.23%
2019/01/07	6	166.42	0	0.00	163.00	6	431	1.39%
2019/01/04	0	0.00	1	163.50	164.00	-1	423	-0.24%
2018/12/28	1	159.50	2	163.25	156.50	-1	397	-0.25%
2018/12/27	2	152.75	1	151.50	152.00	1	381	0.26%
2018/12/26	0	0.00	1	151.50	152.00	-1	380	-0.26%
2018/12/06	1	135.50	1	138.00	135.50	0	436	0.00%
2018/12/04	0	0.00	2	142.75	143.50	-2	445	-0.45%
2018/11/30	1	146.00	1	146.00	146.00	0	442	0.00%
2018/11/29	0	0.00	1	143.50	142.00	-1	433	-0.23%
2018/11/26	1	133.00	5	135.00	135.00	-4	418	-0.96%
2018/11/23	7	139.79	1	139.50	137.00	6	412	1.45%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/11/05	1	122.00	0	0.00	122.00	1	397	0.25%
2018/11/02	1	122.00	0	0.00	124.00	1	396	0.25%
2018/10/08	0	0.00	5	146.20	147.00	-5	375	-1.33%
2018/10/02	1	152.00	0	0.00	151.50	1	349	0.29%
2018/10/01	0	0.00	1	150.50	152.50	-1	353	-0.28%
2018/09/28	1	145.50	1	143.50	145.50	0	342	0.00%
2018/09/21	5	147.00	0	0.00	142.50	5	334	1.50%
2018/09/17	0	0.00	3	138.67	136.00	-3	316	-0.95%
2018/09/14	3	141.00	0	0.00	141.00	3	318	0.94%
2018/09/03	1	142.00	0	0.00	141.50	1	306	0.33%
2018/08/15	2	144.50	0	0.00	144.50	2	420	0.48%
2018/07/31	0	0.00	10	156.10	156.50	-10	454	-2.20%
2018/07/30	10	161.00	0	0.00	157.50	10	456	2.19%
2018/07/18	0	0.00	6	157.67	156.00	-6	548	-1.09%
2018/07/16	1	162.50	1	160.50	160.00	0	580	0.00%
2018/07/13	1	160.00	0	0.00	160.00	1	586	0.17%
2018/07/02	5	160.50	0	0.00	158.00	5	678	0.74%
2018/06/20	1	152.50	0	0.00	153.00	1	723	0.14%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/13	0	0.00	1	162.50	161.00	-1	766	-0.13%
2018/05/30	1	149.00	0	0.00	147.50	1	788	0.13%
2018/05/16	1	159.00	0	0.00	157.50	1	850	0.12%
2018/04/30	0	0.00	1	165.00	169.00	-1	970	-0.10%
2018/04/20	2	184.00	0	0.00	181.50	2	1,094	0.18%
2018/04/13	0	0.00	1	189.00	184.00	-1	1,178	-0.08%
2018/04/09	1	180.00	0	0.00	177.50	1	1,141	0.09%
2018/03/31	0	0.00	1	184.50	182.00	-1	1,121	-0.09%
2018/03/30	1	182.00	0	0.00	181.50	1	1,120	0.09%
2018/03/29	0	0.00	5	179.00	183.00	-5	1,119	-0.45%
2018/03/28	0	0.00	3	173.50	173.00	-3	1,095	-0.27%
2018/03/27	1	174.00	0	0.00	173.00	1	1,098	0.09%
2018/03/22	0	0.00	1	183.00	178.00	-1	1,109	-0.09%
2018/03/21	6	181.00	1	181.50	179.00	5	1,103	0.45%
2018/02/23	0	0.00	2	174.00	172.00	-2	1,082	-0.18%
2018/02/07	1	161.50	1	161.50	160.00	0	1,020	0.00%
2018/02/06	0	0.00	22	165.00	156.50	-22	1,018	-2.16%
2018/02/05	0	0.00	1	174.00	172.50	-1	995	-0.10%
2018/01/26	12	176.17	1	178.00	181.00	11	939	1.17%
2018/01/22	1	167.50	0	0.00	167.00	1	921	0.11%
2018/01/18	0	0.00	5	168.30	169.00	-5	914	-0.55%
2018/01/17	2	171.50	0	0.00	171.00	2	933	0.21%
2018/01/16	1	191.00	0	0.00	189.50	1	902	0.11%
2018/01/15	0	0.00	1	185.50	185.50	-1	840	-0.12%
2018/01/12	3	170.50	0	0.00	169.00	3	808	0.37%
2018/01/10	9	171.00	0	0.00	173.00	9	813	1.11%
2018/01/09	0	0.00	21	164.79	166.00	-21	794	-2.64%
2018/01/08	20	152.50	0	0.00	162.50	20	768	2.60%