杏一 (4175)-中國信託-三重券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	74.30	0	0.00	74.20	1	51	1.96%
2024/05/07	1	76.50	0	0.00	76.40	1	51	1.97%
2024/04/25	1	77.00	0	0.00	77.00	1	52	1.92%
2024/04/23	1	76.70	0	0.00	76.60	1	54	1.84%
2024/04/19	5	75.80	0	0.00	76.20	5	57	8.70%
2024/04/18	5	77.60	0	0.00	78.00	5	56	8.80%
2024/04/15	3	77.80	0	0.00	77.90	3	57	5.19%
2024/04/12	1	78.60	0	0.00	78.90	1	57	1.75%
2024/04/03	0	0.00	1	79.70	79.90	-1	56	-1.76%
2024/03/26	1	77.90	0	0.00	77.60	1	55	1.79%
2024/03/21	1	77.60	0	0.00	77.50	1	54	1.82%
2024/03/11	0	81.00	0	0.00	80.80	0	53	0.06%
2024/02/29	0.3	83.10	0	0.00	82.00	0.3	71	0.43%
2024/02/26	1	83.50	0	0.00	83.60	1	73	1.37%
2024/02/23	1	84.00	0	0.00	83.80	1	72	1.39%
2024/02/01	0	86.70	0	0.00	86.60	0	72	0.01%
2024/01/10	1	85.80	0	0.00	85.80	1	78	1.27%
2024/01/05	2	86.95	0	0.00	87.00	2	85	2.35%
2023/12/20	0	88.30	0	0.00	86.00	0	90	0.00%
2023/12/12	1	86.80	0	0.00	86.60	1	90	1.10%
2023/12/06	1	88.90	2	88.90	88.50	-1	89	-1.11%
2023/12/05	2	90.05	0	0.00	89.90	2	88	2.26%
2023/12/01	0	0.00	4	90.70	90.10	-4	84	-4.72%
2023/11/29	2	86.90	0	0.00	88.40	2	82	2.43%
2023/11/24	1	85.80	0	0.00	84.40	1	74	1.34%
2023/10/20	1	83.70	0	0.00	84.00	1	146	0.68%
2023/10/18	0	85.80	0	0.00	85.40	0	161	0.01%
2023/10/05	0	87.00	0	0.00	88.60	0	264	0.00%
2023/10/02	2	88.20	0	0.00	88.10	2	282	0.71%
2023/09/13	0	0.00	0.1	87.60	87.80	-0.1	657	-0.02%
2023/09/12	0	87.60	0	0.00	87.00	0	660	0.00%
2023/08/30	0.1	88.00	0	0.00	88.70	0.1	700	0.01%
2023/08/23	2.1	87.64	0.1	87.70	87.60	2	720	0.28%
2023/08/21	1	89.00	0	0.00	88.30	1	745	0.13%
2023/08/17	0	0.00	2	91.00	91.00	-2	762	-0.26%
2023/08/16	2	89.05	0	0.00	90.00	2	778	0.26%
2023/08/15	0	0.00	1	90.60	89.50	-1	803	-0.12%
2023/08/14	1	89.00	1	89.00	89.00	0	817	0.00%
2023/08/11	0	0.00	1	95.60	96.20	-1	820	-0.12%
2023/08/10	1	94.70	0	0.00	93.00	1	851	0.12%
2023/08/02	4	101.05	0	0.00	99.10	4	1,206	0.33%
2023/07/27	1	105.50	1	105.00	105.00	0	1,314	0.00%
2023/07/20	7	110.50	1	110.50	110.50	6	1,358	0.44%
2023/07/19	0	125.00	8	127.75	129.00	-8	1,342	-0.60%
2023/07/18	6	124.00	0	0.00	124.00	6	1,340	0.45%
2023/07/17	1	126.50	0	0.00	127.50	1	1,343	0.07%
2023/07/14	0	0.00	3	124.00	124.50	-3	1,349	-0.22%
2023/07/11	0	0.00	0.2	121.50	120.50	-0.2	1,341	-0.01%
2023/07/10	0	119.00	0	0.00	119.50	0	1,338	0.00%
2023/07/07	3	120.50	0	0.00	121.00	3	1,335	0.22%
2023/07/04	1	120.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	0.1	118.50	1	118.50	121.00	-0.9	1,295	-0.07%
2023/06/30	3	128.17	2	125.00	125.00	1	1,273	0.08%
2023/06/29	0	0.00	4	125.00	125.50	-4	1,139	-0.35%
2023/06/27	5	111.00	5	112.50	110.50	0	1,064	0.00%
2023/06/26	5	102.50	0	0.00	102.50	5	1,025	0.49%
2023/06/21	0.1	101.00	0	0.00	100.00	0.1	1,010	0.01%
2023/06/16	0	104.00	0	0.00	102.50	0	1,010	0.00%
2023/06/14	0	104.50	0	0.00	102.50	0	1,007	0.00%
2023/06/13	0	104.50	0	0.00	103.50	0	1,006	0.00%
2023/06/09	0	109.50	0	0.00	108.50	0	996	0.00%
2023/06/06	0	110.50	0	0.00	109.00	0	995	0.00%
2023/05/31	0	111.00	0	0.00	109.50	0	983	0.00%
2023/05/26	0.1	111.00	2	111.50	108.50	-1.9	982	-0.19%
2023/05/25	1	113.00	0	0.00	113.00	1	973	0.10%
2023/05/22	1	117.00	0	0.00	116.50	1	943	0.11%
2023/05/18	1	123.00	1	122.00	120.00	0	901	0.00%
2023/05/12	0	0.00	2	131.50	129.00	-2	812	-0.25%
2023/05/11	1	148.00	0	0.00	140.00	1	743	0.13%
2023/05/10	7	154.36	6	154.00	155.50	1	690	0.14%
2023/05/09	4	151.63	4	148.00	148.00	0	579	0.00%
2023/05/08	3	140.33	2	141.00	142.00	1	473	0.21%
2023/05/05	0	0.00	2	126.75	129.50	-2	427	-0.47%
2023/04/26	0	0.00	2	112.50	115.00	-2	332	-0.60%
2023/04/19	3	112.00	4	112.50	109.00	-1	258	-0.39%
2023/04/17	0	0.00	2	100.75	102.50	-2	233	-0.86%
2023/04/14	0	0.00	1	98.60	97.70	-1	225	-0.44%
2023/04/13	0	0.00	4	95.48	95.50	-4	221	-1.81%
2023/04/12	0	0.00	3	93.70	93.70	-3	218	-1.37%
2023/03/30	0	0.00	4	93.70	93.30	-4	231	-1.72%
2023/03/29	0	0.00	10	90.06	90.50	-10	223	-4.48%
2023/03/27	0	0.00	1	90.50	90.20	-1	230	-0.43%
2023/03/03	0	0.00	2	80.80	80.60	-2	241	-0.83%
2023/02/14	0	0.00	1	76.00	76.30	-1	209	-0.48%
2023/02/10	10	77.10	0	0.00	76.70	10	208	4.80%
2023/02/09	1	77.60	0	0.00	77.30	1	205	0.49%
2023/01/11	3	77.30	3	77.70	78.10	0	172	0.00%
2022/12/27	2	79.00	0	0.00	78.40	2	146	1.36%
2022/12/26	0	0.00	10	80.10	80.70	-10	135	-7.40%
2022/12/20	5	74.50	0	0.00	75.20	5	119	4.19%
2022/12/13	0	0.00	5	82.60	82.60	-5	63	-7.83%
2022/11/04	0	0.00	2	71.10	71.80	-2	110	-1.81%
2022/10/14	2	69.65	0	0.00	69.70	2	119	1.68%
2022/10/04	0	0.00	0.1	70.10	70.80	-0.1	121	-0.05%
2022/10/03	0	0.00	1	70.21	70.10	-1	122	-0.83%
2022/09/19	0	0.00	1	73.90	73.70	-1	128	-0.78%
2022/08/31	1	80.00	0	0.00	78.90	1	167	0.60%
2022/08/30	1	81.30	1	80.80	79.30	0	165	0.00%
2022/08/29	0	0.00	0.3	77.80	80.30	-0.3	161	-0.20%
2022/08/23	0	0.00	3	74.33	74.40	-3	152	-1.97%
2022/08/22	1	76.80	0	0.00	75.90	1	153	0.65%
2022/08/19	1	75.50	0	0.00	76.70	1	152	0.66%
2022/07/28	1	68.40	0	0.00	68.20	1	534	0.19%
2022/06/27	0	71.50	0	0.00	71.90	0	1,104	0.00%
2022/06/20	9	70.12	0	0.00	69.50	9	1,091	0.82%
2022/06/16	10	71.10	0	0.00	71.10	10	1,086	0.92%
2022/06/14	10	71.20	1	70.90	71.60	9	1,079	0.83%
2022/06/13	1	73.40	4	72.95	72.40	-3	1,076	-0.28%
2022/06/10	1	75.50	0	0.00	74.70	1	1,065	0.09%
2022/05/27	2	73.20	0	0.00	73.80	2	1,034	0.19%
2022/05/23	0	0.00	28	76.43	75.30	-28	1,018	-2.75%
2022/05/19	29	79.65	1	79.90	76.50	28	1,007	2.78%
2022/05/17	0.1	75.50	0	0.00	74.80	0.1	960	0.01%
2022/05/13	3.1	83.21	8	82.56	77.80	-4.9	933	-0.53%
2022/05/12	2	77.90	3	79.60	79.60	-1	763	-0.13%
2022/05/11	1	73.50	0	0.00	72.40	1	723	0.14%
2022/05/10	0	0.00	1	71.50	71.10	-1	711	-0.14%
2022/05/09	0	0.00	4	77.00	75.60	-4	696	-0.57%
2022/05/06	0	0.00	3	76.87	75.80	-3	672	-0.45%
2022/05/04	5	79.30	0	0.00	76.50	5	615	0.81%
2022/05/03	3	86.37	3	83.03	83.10	0	584	0.00%
2022/04/29	4	90.60	5	95.62	87.90	-1	531	-0.19%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	1	87.40	2	84.95	88.80	-1	414	-0.24%
2022/04/26	1	80.80	0.3	79.37	80.80	0.7	359	0.19%
2022/04/25	6.3	93.74	3	96.13	82.20	3.3	300	1.10%
2022/04/22	0.1	91.30	5	90.22	91.30	-4.9	193	-2.53%
2022/04/21	2	84.00	0	0.00	83.00	2	137	1.46%
2022/04/20	0	0.00	5	80.28	79.70	-5	100	-4.98%
2022/04/18	0	0.00	9	76.00	76.00	-9	41	-21.72%
2022/04/15	1	69.20	0	0.00	69.10	1	34	2.93%
2022/04/01	0	0.00	1	69.90	70.50	-1	34	-2.94%
2021/12/16	1	69.20	0	0.00	69.10	1	81	1.22%
2021/11/09	0	0.00	0.1	70.10	70.10	-0.1	319	-0.02%
2021/10/22	0	0.00	1	70.40	70.80	-1	320	-0.31%
2021/10/01	3	81.70	0	0.00	80.90	3	311	0.96%
2021/09/30	1	82.40	0	0.00	84.00	1	307	0.32%
2021/09/29	2	82.50	0	0.00	82.00	2	306	0.65%
2021/09/15	0	0.00	1	86.90	86.10	-1	287	-0.35%
2021/09/06	1	91.10	3	91.17	88.00	-2	265	-0.75%
2021/09/03	0	0.00	1	94.60	92.10	-1	252	-0.40%
2021/08/31	1	111.00	0	0.00	108.50	1	193	0.52%
2021/08/26	0	0.00	1	90.40	90.40	-1	82	-1.21%
2021/08/19	1	72.50	0	0.00	72.00	1	47	2.08%
2021/07/26	0	0.00	1	75.20	76.30	-1	44	-2.27%
2021/04/22	1	72.30	0	0.00	72.30	1	30	3.31%
2021/04/20	1	71.80	0	0.00	71.80	1	28	3.53%
2021/04/14	1	71.10	0	0.00	70.60	1	24	4.02%
2021/03/25	0	0.00	1	70.60	70.80	-1	20	-4.95%
2021/03/16	0	0.00	1	70.20	70.20	-1	21	-4.69%
2021/01/13	0	0.00	1	70.10	70.00	-1	34	-2.88%
2020/11/16	2	67.60	0	0.00	67.50	2	28	7.09%
2020/09/10	1	70.30	0	0.00	70.50	1	65	1.52%
2020/07/13	2	74.60	0	0.00	74.60	2	63	3.14%
2020/03/13	1	66.60	1.1	65.81	67.00	-0.1	92	-0.07%
2020/03/12	1	69.20	0	0.00	69.80	1	90	1.10%
2019/12/24	1	71.20	0	0.00	71.30	1	52	1.91%
2019/12/20	1	71.00	0	0.00	70.90	1	53	1.89%
2019/12/17	1	71.80	0	0.00	71.60	1	49	2.03%
2019/12/13	1	72.10	0	0.00	72.00	1	48	2.07%
2019/12/10	2	72.50	0	0.00	72.70	2	46	4.29%
2019/11/29	1	73.40	0	0.00	73.50	1	45	2.18%
2019/10/15	1	72.50	0	0.00	72.50	1	55	1.81%
2019/09/27	0.1	72.60	0	0.00	72.60	0.1	63	0.15%
2019/09/19	0.2	73.00	0	0.00	72.90	0.2	61	0.34%
2019/06/21	1	69.60	0	0.00	70.30	1	38	2.57%
2018/08/09	1	62.00	0	0.00	63.40	1	16	5.93%
2018/01/04	0	0.00	1	60.20	60.00	-1	31	-3.21%