杏國 (4192)-中國信託-三重券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
47.80
漲跌
▲2.30
漲幅
+5.05%
成交量
28張
產業
上櫃生技醫療類股▲0.47%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	48.20	47.60	-1	37	-2.64%
2024/04/03	0	41.80	0	0.00	41.80	0	11	0.29%
2023/10/03	0	0.00	1	43.10	41.00	-1	21	-4.59%
2023/10/02	1	44.10	0	0.00	44.00	1	23	4.33%
2023/08/29	0	0.00	2	46.58	46.55	-2	35	-5.57%
2023/07/19	0	0.00	1	51.80	49.65	-1	49	-2.04%
2023/07/17	0	0.00	1	49.20	48.60	-1	52	-1.92%
2023/07/12	0	0.00	0.3	54.50	55.80	-0.3	51	-0.53%
2023/06/12	1	17.90	0.1	18.25	17.85	0.9	65	1.38%
2023/06/09	0	0.00	2	18.15	18.20	-2	64	-3.11%
2023/05/26	0	0.00	2	18.10	18.05	-2	59	-3.35%
2023/05/18	0	0.00	1	18.05	18.10	-1	59	-1.68%
2023/05/17	0	0.00	3	18.20	18.20	-3	58	-5.09%
2023/05/08	0	0.00	4	19.20	19.20	-4	57	-7.00%
2023/04/12	0	0.00	3	19.00	19.10	-3	56	-5.28%
2023/03/22	1	18.30	1	18.80	19.10	0	51	0.00%
2023/03/21	1	20.20	0	0.00	20.30	1	45	2.20%
2023/03/20	1	22.55	0	0.00	22.40	1	39	2.55%
2023/03/01	0	0.00	1	24.20	24.20	-1	47	-2.10%
2023/01/06	0	0.00	1	25.50	25.50	-1	51	-1.93%
2022/12/16	0	0.00	1	26.50	26.25	-1	56	-1.78%
2022/12/06	0	0.00	1	27.10	27.50	-1	53	-1.87%
2022/12/02	11	29.95	0	0.00	28.95	11	49	22.11%
2022/11/23	0	0.00	1	23.40	23.50	-1	49	-2.04%
2022/11/16	0	0.00	9	24.30	24.60	-9	67	-13.30%
2022/11/15	0	0.00	1	26.00	25.60	-1	69	-1.44%
2022/10/24	1	26.25	0	0.00	26.30	1	74	1.35%
2022/10/20	1	25.95	0	0.00	26.15	1	75	1.32%
2022/10/03	0	0.00	2	28.10	27.90	-2	74	-2.69%
2022/09/12	0	0.00	1	31.00	31.00	-1	81	-1.22%
2022/08/31	0	0.00	1	33.05	33.50	-1	81	-1.22%
2022/08/26	1	32.35	1	32.00	32.45	0	77	0.00%
2022/08/24	1	30.50	1	31.00	30.50	0	76	0.00%
2022/08/23	1	36.80	1	36.45	32.05	0	72	0.00%
2022/08/22	0	0.00	10	33.20	33.60	-10	59	-16.74%
2022/08/19	10	30.55	4	30.23	30.55	6	56	10.55%
2022/08/17	2	28.10	0	0.00	28.00	2	54	3.68%
2022/08/15	0	0.00	1	26.45	26.60	-1	56	-1.78%
2022/08/05	0	0.00	1	26.70	26.70	-1	67	-1.49%
2022/07/15	1	27.20	1	27.50	27.20	0	101	0.00%
2022/07/04	0	0.00	1	26.80	27.35	-1	196	-0.51%
2022/06/29	0	0.00	1	30.50	30.00	-1	200	-0.50%
2022/06/28	0	0.00	2	30.00	30.00	-2	201	-0.99%
2022/06/27	1	30.25	0	0.00	30.10	1	204	0.49%
2022/06/23	1	28.40	0	0.00	28.30	1	209	0.48%
2022/06/10	1	29.65	0	0.00	29.70	1	220	0.45%
2022/06/09	0	0.00	5	29.40	29.50	-5	221	-2.25%
2022/06/07	1	30.00	0	0.00	29.75	1	223	0.45%
2022/06/06	0	0.00	1	30.00	30.00	-1	225	-0.44%
2022/05/31	2	30.05	0	0.00	30.20	2	236	0.84%
2022/05/19	2	30.73	1	31.60	31.45	1	342	0.29%
2022/05/16	0	0.00	2	34.10	34.85	-2	339	-0.59%
2022/05/13	1	34.10	0	0.00	34.15	1	338	0.30%
2022/05/06	0	0.00	3	34.15	35.00	-3	356	-0.84%
2022/04/28	4	35.01	0	0.00	35.40	4	358	1.12%
2022/04/27	2	37.03	1	37.70	37.30	1	353	0.28%
2022/04/20	0	0.00	3	35.85	35.70	-3	336	-0.89%
2022/04/19	4	35.10	0	0.00	35.80	4	336	1.19%
2022/04/18	1	37.00	0	0.00	37.00	1	329	0.30%
2022/04/15	0	0.00	5	37.45	36.50	-5	328	-1.52%
2022/04/14	4	37.50	0	0.00	37.40	4	327	1.22%
2022/04/13	3	36.05	0	0.00	36.90	3	322	0.93%
2022/04/11	7	43.66	1	43.80	43.60	6	297	2.02%
2022/03/29	1	38.20	4	38.35	38.20	-3	249	-1.20%
2022/03/25	0	0.00	1	37.00	37.20	-1	250	-0.40%
2022/03/23	1	37.50	0	0.00	37.60	1	251	0.40%
2022/03/07	0	0.00	1	35.30	35.30	-1	367	-0.27%
2022/02/23	2	41.10	1	39.30	40.85	1	402	0.25%
2022/02/21	1	35.05	0	0.00	35.10	1	426	0.23%
2022/02/10	0	0.00	1	33.25	33.25	-1	605	-0.17%
2022/02/09	0	0.00	5	32.01	33.10	-5	653	-0.76%
2022/02/08	2	29.00	0	0.00	30.45	2	698	0.29%
2022/01/20	1	28.90	0	0.00	29.55	1	860	0.12%
2022/01/19	1	29.00	0	0.00	29.05	1	860	0.12%
2022/01/14	2	29.30	0	0.00	29.40	2	856	0.23%
2022/01/11	1	30.65	0	0.00	30.45	1	885	0.11%
2022/01/06	0	0.00	1	31.35	31.40	-1	923	-0.11%
2022/01/05	1	30.90	0	0.00	30.90	1	934	0.11%
2021/12/29	1	31.95	1	31.75	31.75	0	1,033	0.00%
2021/12/28	0	0.00	1	31.80	31.80	-1	1,080	-0.09%
2021/12/24	2	32.33	1	32.90	31.90	1	1,172	0.09%
2021/12/22	1	32.70	0	0.00	33.30	1	1,225	0.08%
2021/12/21	3	31.88	0	0.00	31.85	3	1,253	0.24%
2021/12/20	1	32.15	1	32.30	32.50	0	1,287	0.00%
2021/12/17	2	32.63	0	0.00	33.30	2	1,301	0.15%
2021/12/16	2	34.50	0	0.00	33.30	2	1,318	0.15%
2021/12/15	3	34.22	1	33.05	34.15	2	1,330	0.15%
2021/12/14	3	35.52	13	35.48	35.20	-10	1,362	-0.73%
2021/12/13	0	0.00	31	37.73	37.75	-31	1,398	-2.22%
2021/12/10	5	34.46	6	34.33	35.00	-1	1,457	-0.07%
2021/12/09	2	32.60	1	32.30	32.70	1	1,482	0.07%
2021/12/08	2	31.48	8	31.81	31.75	-6	1,480	-0.41%
2021/12/07	7	28.76	1	27.85	29.60	6	1,476	0.41%
2021/12/06	12	29.09	0	0.00	28.50	12	1,479	0.81%
2021/12/03	4	31.65	3	31.40	31.05	1	1,483	0.07%
2021/12/02	1	32.55	0	0.00	32.25	1	1,487	0.07%
2021/12/01	17	32.75	0	0.00	32.55	17	1,491	1.14%
2021/11/30	2	33.25	0	0.00	32.90	2	1,499	0.13%
2021/11/29	3	34.75	0	0.00	34.60	3	1,503	0.20%
2021/11/26	3	35.85	2	35.68	35.35	1	1,522	0.07%
2021/11/24	1	32.70	0	0.00	33.40	1	1,545	0.06%
2021/11/23	7	32.58	2	32.80	32.75	5	1,585	0.32%
2021/11/22	1	35.60	4	36.18	36.00	-3	1,563	-0.19%
2021/11/19	5	34.54	7	33.77	35.20	-2	1,565	-0.13%
2021/11/18	7	36.45	0	0.00	36.45	7	1,528	0.46%
2021/11/16	0	0.00	4	43.95	45.00	-4	1,503	-0.27%
2021/11/15	3	37.05	0	0.00	40.95	3	1,492	0.20%
2021/11/12	4	38.04	3	38.30	38.00	1	1,484	0.07%
2021/11/11	3	41.00	1	40.00	40.50	2	1,481	0.13%
2021/11/10	9	44.94	0	0.00	43.95	9	1,489	0.60%
2021/11/09	0	0.00	11	42.90	45.95	-11	1,499	-0.73%
2021/11/08	12	43.12	1	40.00	41.80	11	1,498	0.73%
2021/11/05	11	43.37	0	0.00	43.05	11	1,501	0.73%
2021/11/04	14	47.80	3	47.80	47.80	11	1,457	0.75%
2021/11/03	1	53.10	0	0.00	53.10	1	1,317	0.08%
2021/10/29	0	0.00	1	72.70	72.70	-1	1,368	-0.07%
2021/10/18	0	0.00	1	132.00	132.50	-1	1,376	-0.07%
2021/10/08	0	0.00	1	125.00	124.00	-1	1,328	-0.08%
2021/10/06	1	137.50	2	135.50	131.00	-1	1,303	-0.08%
2021/10/05	2	117.25	0	0.00	140.00	2	1,283	0.16%
2021/10/04	2	135.00	0	0.00	129.50	2	1,235	0.16%
2021/10/01	0.1	138.50	1	135.00	143.50	-0.9	1,189	-0.08%
2021/09/30	1	131.00	0	0.00	132.00	1	1,148	0.09%
2021/09/29	5	123.00	0	0.00	130.50	5	1,098	0.46%
2021/09/28	1	117.00	0	0.00	119.00	1	1,063	0.09%
2021/09/27	1	116.00	0	0.00	114.50	1	1,042	0.10%
2021/09/24	0	0.00	1	110.50	118.50	-1	1,012	-0.10%
2021/09/23	0	0.00	1	108.50	108.00	-1	977	-0.10%
2021/09/17	1	106.50	4	106.50	104.00	-3	942	-0.32%
2021/09/16	3	110.50	2	108.00	109.00	1	925	0.11%
2021/09/15	3	101.07	1	97.50	110.00	2	887	0.23%
2021/09/14	0	0.00	11	106.50	103.00	-11	832	-1.32%
2021/09/13	1	93.70	0	0.00	98.20	1	754	0.13%
2021/09/06	2	91.25	0	0.00	89.40	2	677	0.30%
2021/09/01	0	0.00	5	90.94	90.20	-5	652	-0.77%
2021/08/31	16	93.97	1	91.20	93.00	15	641	2.34%
2021/08/30	1	88.60	1	90.00	90.70	0	620	0.00%
2021/08/27	1	87.80	0	0.00	88.50	1	608	0.16%
2021/08/26	1	94.80	0	0.00	92.10	1	581	0.17%
2021/08/25	0	0.00	1	91.00	87.50	-1	535	-0.19%
2021/08/24	0	0.00	1	87.00	89.40	-1	526	-0.19%
2021/08/20	1	86.10	0	0.00	86.10	1	496	0.20%
2021/08/19	0	0.00	3	78.47	78.30	-3	482	-0.62%
2021/08/18	1	83.50	0	0.00	82.00	1	470	0.21%
2021/08/16	0	0.00	1	87.00	93.00	-1	439	-0.23%
2021/08/13	0	0.00	1	86.00	91.00	-1	420	-0.24%
2021/08/12	1	84.00	2	85.55	86.10	-1	397	-0.25%
2021/08/11	2	78.45	3	80.93	78.30	-1	365	-0.27%
2021/08/10	4	96.40	0	0.00	86.90	4	340	1.18%
2021/08/09	1	89.30	0	0.00	89.30	1	301	0.33%
2021/08/06	0	0.00	1	81.20	81.20	-1	307	-0.33%
2021/08/05	0	0.00	1	73.90	73.90	-1	304	-0.33%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/07/30	0	0.00	1	50.90	50.60	-1	278	-0.36%
2021/06/21	0	0.00	1	49.10	48.55	-1	332	-0.30%
2021/06/07	1	50.30	0	0.00	50.00	1	332	0.30%
2021/05/18	0	0.00	1	53.50	53.90	-1	407	-0.25%
2021/05/17	1	56.10	3	56.37	57.60	-2	401	-0.50%
2021/05/14	0	0.00	3	55.80	53.60	-3	387	-0.77%
2021/05/13	0	0.00	1	58.00	59.50	-1	371	-0.27%
2021/05/12	2	54.30	1	54.30	54.40	1	347	0.29%
2021/04/29	2	56.65	0	0.00	55.90	2	309	0.65%
2021/04/28	0	0.00	1	56.50	56.20	-1	308	-0.32%
2021/04/16	1	56.20	0	0.00	55.60	1	296	0.34%
2021/04/14	0	0.00	1	55.00	55.50	-1	296	-0.34%
2021/04/06	1	53.00	0	0.00	53.20	1	282	0.35%
2021/03/18	0	0.00	1	50.40	50.10	-1	269	-0.37%
2021/03/10	0	0.00	1	50.30	50.60	-1	271	-0.37%
2021/03/08	1	52.50	0	0.00	50.20	1	272	0.37%
2021/03/03	0	0.00	1	50.00	49.95	-1	268	-0.37%
2021/03/02	1	50.00	0	0.00	50.00	1	270	0.37%
2021/02/25	2	54.70	0	0.00	53.00	2	270	0.74%
2021/02/24	1	54.40	0	0.00	55.00	1	264	0.38%
2021/01/14	1	43.55	0	0.00	43.60	1	260	0.38%
2020/12/23	0	0.00	2	51.60	47.05	-2	270	-0.74%
2020/12/22	2	49.40	0	0.00	49.50	2	266	0.75%
2020/11/24	0	0.00	1	49.70	48.50	-1	379	-0.26%
2020/11/23	0	0.00	1	50.60	50.50	-1	394	-0.25%
2020/11/19	3	55.10	2	54.00	55.10	1	397	0.25%
2020/11/17	0	0.00	1	46.10	45.60	-1	374	-0.27%
2020/10/28	1	52.60	0	0.00	50.40	1	575	0.17%
2020/10/27	1	49.20	0	0.00	49.55	1	572	0.17%
2020/10/14	0	0.00	1	55.90	55.90	-1	642	-0.16%
2020/10/12	0	0.00	2	56.50	56.30	-2	692	-0.29%
2020/09/25	2	59.50	0	0.00	60.30	2	746	0.27%
2020/09/24	0	0.00	1	61.50	61.50	-1	756	-0.13%
2020/09/23	1	61.60	0	0.00	61.10	1	773	0.13%
2020/09/11	1	64.00	0	0.00	63.00	1	840	0.12%
2020/09/10	0	0.00	6	67.63	66.80	-6	851	-0.70%
2020/09/09	0	0.00	2	67.70	67.80	-2	870	-0.23%
2020/09/08	2	69.50	0	0.00	70.40	2	890	0.22%
2020/09/03	1	73.00	15	71.72	71.40	-14	949	-1.47%
2020/09/02	0	0.00	1	75.20	75.10	-1	945	-0.11%
2020/09/01	0	0.00	1	75.40	75.40	-1	949	-0.11%
2020/08/27	1	83.10	1	80.70	80.00	0	939	0.00%
2020/08/26	1	77.90	5	77.92	82.30	-4	928	-0.43%
2020/08/25	0	0.00	17	76.68	74.90	-17	917	-1.85%
2020/08/24	26	78.82	0	0.00	79.50	26	906	2.87%
2020/08/21	1	72.90	0	0.00	77.00	1	903	0.11%
2020/08/20	1	71.70	2	73.50	74.10	-1	910	-0.11%
2020/08/19	0	0.00	1	79.60	79.60	-1	906	-0.11%
2020/08/18	2	76.90	6	76.98	78.30	-4	901	-0.44%
2020/08/17	4	75.25	4	75.63	75.00	0	897	0.00%
2020/08/14	5	79.30	1	78.00	79.00	4	890	0.45%
2020/08/13	6	86.82	1	89.60	83.50	5	882	0.57%
2020/08/07	1	85.00	0	0.00	88.10	1	845	0.12%
2020/08/06	4	94.65	1	91.90	86.20	3	824	0.36%
2020/08/04	3	79.03	0	0.00	82.50	3	765	0.39%
2020/08/03	3	73.67	0	0.00	75.00	3	750	0.40%
2020/07/31	1	67.50	1	67.10	72.20	0	738	0.00%
2020/07/30	2	65.70	0	0.00	65.70	2	721	0.28%
2020/07/29	2	59.80	0	0.00	59.80	2	720	0.28%
2020/07/28	1	58.40	0	0.00	58.40	1	711	0.14%
2020/07/27	0	0.00	1	65.80	64.80	-1	697	-0.14%
2020/07/23	3	77.27	0	0.00	73.50	3	686	0.44%
2020/07/16	1	97.00	0	0.00	91.00	1	618	0.16%
2020/07/15	0	0.00	1	100.50	100.50	-1	597	-0.17%
2020/07/10	1	155.00	0	0.00	137.00	1	552	0.18%
2020/07/09	2	141.00	0	0.00	141.00	2	516	0.39%
2020/07/06	1	106.50	0	0.00	106.50	1	505	0.20%
2020/06/29	0	0.00	1	72.20	72.70	-1	436	-0.23%
2020/06/23	1	74.60	1	72.00	72.10	0	407	0.00%
2020/06/15	0	0.00	1	61.60	61.60	-1	270	-0.37%
2020/06/11	2	57.50	1	59.00	56.70	1	225	0.44%
2020/06/10	1	54.20	0	0.00	54.40	1	182	0.55%
2020/06/02	0	0.00	5	39.70	37.90	-5	121	-4.11%
2020/06/01	5	39.50	0	0.00	39.50	5	116	4.30%
2020/05/08	0	0.00	1	31.95	32.00	-1	55	-1.79%
2018/06/05	0	0.00	1	27.70	27.55	-1	107	-0.93%
2018/05/22	1	27.55	0	0.00	27.35	1	112	0.89%
2018/04/09	0	0.00	1	31.65	31.50	-1	122	-0.82%
2018/03/29	0	0.00	1	32.30	32.50	-1	105	-0.95%
2018/02/05	0	0.00	3	28.92	29.45	-3	43	-6.84%