信立 (4303)-中國信託-三重券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
69.2
漲跌
▲2.3
漲幅
+3.44%
成交量
15,654張
產業
上櫃塑膠0.00%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	4	69.25	31	69.09	69.20	-27	18,652	-0.14%
2025/04/22	0	0.00	6	63.82	63.40	-6	18,298	-0.03%
2025/04/21	2	66.30	0	0.00	63.40	2	18,200	0.01%
2025/04/18	27	67.00	28	67.02	67.20	-1	18,104	-0.01%
2025/04/17	33	68.11	13	68.18	67.40	20	17,908	0.11%
2025/04/16	14	69.88	18	69.82	70.10	-4	17,689	-0.02%
2025/04/15	9	68.42	13	67.84	69.20	-4	17,334	-0.02%
2025/04/14	22	67.09	36	67.65	66.50	-14	16,986	-0.08%
2025/04/11	25	62.49	12	64.16	64.80	13	16,699	0.08%
2025/04/10	1	61.80	0	0.00	61.80	1	16,738	0.01%
2025/04/09	8	57.53	2	57.95	56.20	6	16,912	0.04%
2025/04/08	31	63.14	11	63.20	62.40	20	16,919	0.12%
2025/04/02	43	78.28	52	78.32	76.90	-9	17,194	-0.05%
2025/04/01	71	85.40	69	85.19	82.70	2	16,638	0.01%
2025/03/31	86	84.66	120	83.42	81.00	-34	15,886	-0.21%	大賣/
2025/03/28	110	87.91	98	86.61	88.80	12	15,406	0.08%	大買/
2025/03/27	35	86.73	43	86.76	86.70	-8	14,908	-0.05%
2025/03/26	35	89.38	32	88.86	89.90	3	14,624	0.02%
2025/03/25	121	90.29	138	89.74	92.40	-17	14,037	-0.12%	大買/大賣/
2025/03/24	36	89.09	46	86.14	84.00	-10	13,516	-0.07%
2025/03/21	29	92.93	20	91.60	91.00	9	13,184	0.07%
2025/03/20	15	88.73	31	87.81	90.50	-16	12,650	-0.13%
2025/03/19	36	84.93	39	84.51	82.30	-3	12,335	-0.02%
2025/03/18	20	80.56	9.3	79.91	81.90	10.8	11,767	0.09%
2025/03/17	22	72.58	19	72.54	74.50	3	11,402	0.03%
2025/03/14	15	68.85	14	68.69	69.80	1	10,880	0.01%
2025/03/13	1	69.20	22	66.89	67.00	-21	10,614	-0.20%
2025/03/12	26	69.89	21	69.66	69.30	5	10,406	0.05%
2025/03/11	34	68.70	80.4	68.31	68.00	-46.4	10,324	-0.45%
2025/03/10	27.2	64.30	26	65.89	65.70	1.2	9,973	0.01%
2025/03/07	26	64.73	22	64.21	64.40	4	10,583	0.04%
2025/03/06	19	63.79	19	64.47	65.10	0	10,673	0.00%
2025/03/05	7	62.41	5	62.04	62.10	2	10,655	0.02%
2025/03/04	57.1	60.13	8	60.09	60.10	49.1	10,606	0.46%
2025/03/03	23	60.21	9	61.06	60.30	14	10,536	0.13%
2025/02/27	6.1	63.02	3	62.10	62.30	3.1	10,225	0.03%
2025/02/26	11	62.20	18	61.83	61.20	-7	10,151	-0.07%
2025/02/25	7	62.83	6	62.23	61.80	1	10,076	0.01%
2025/02/24	7	68.60	12	67.62	68.60	-5	9,581	-0.05%
2025/02/21	2	62.90	235.3	66.20	66.30	-233.3	8,930	-2.61%	大賣/鉅額交易
2025/02/20	3	61.57	4	60.85	60.30	-1	8,535	-0.01%
2025/02/19	24	59.71	24	59.41	59.20	0	8,267	0.00%
2025/02/18	6	56.92	18	56.87	59.10	-12	7,929	-0.15%
2025/02/17	29	55.75	27	55.95	56.70	2	7,452	0.03%
2025/02/14	6	53.08	19	53.91	53.90	-13	7,015	-0.19%
2025/02/13	1	50.80	0	0.00	50.60	1	6,821	0.01%
2025/02/12	3	49.20	0	0.00	49.15	3	7,102	0.04%
2025/02/10	5	49.00	5	48.90	49.15	0	7,334	0.00%
2025/02/07	2	49.30	0	0.00	49.60	2	7,357	0.03%
2025/02/06	0	0.00	2	49.10	49.25	-2	7,360	-0.03%
2025/02/05	2	49.50	0	0.00	49.05	2	7,366	0.03%
2025/01/21	0	0.00	6	48.60	48.40	-6	7,478	-0.08%
2025/01/20	2	50.10	17	49.53	48.75	-15	7,528	-0.20%
2025/01/17	20	48.59	13	48.65	48.75	7	7,580	0.09%
2025/01/16	11	48.55	7	48.86	48.55	4	7,649	0.05%
2025/01/15	7	48.37	30	49.00	48.40	-23	7,685	-0.30%
2025/01/14	2	48.15	3	48.30	48.35	-1	7,703	-0.01%
2025/01/13	1	48.20	0	0.00	48.20	1	7,735	0.01%
2025/01/09	3	48.33	0	0.00	48.20	3	7,819	0.04%
2025/01/08	4	49.65	10	49.69	49.50	-6	7,810	-0.08%
2025/01/07	7	49.81	5	49.50	49.60	2	7,906	0.03%
2025/01/06	43	50.12	2	49.65	49.65	41	7,943	0.52%
2025/01/03	122	53.51	9	52.60	50.90	113	7,900	1.43%	大買/鉅額交易
2025/01/02	68	52.81	5	52.40	52.10	63	7,479	0.84%
2024/12/31	81	51.93	39	52.32	52.10	42	7,331	0.57%
2024/12/30	67	52.15	46	52.57	51.60	21	7,236	0.29%
2024/12/27	2	49.20	2	48.70	49.95	0	7,036	0.00%
2024/12/24	3	48.80	3	48.42	48.35	0	6,969	0.00%
2024/12/17	0	0.00	4	50.40	50.20	-4	6,946	-0.06%
2024/12/16	2	48.75	2	48.40	48.45	0	6,907	0.00%
2024/12/11	26	49.98	25	48.45	48.20	1	6,893	0.01%
2024/12/06	20	52.50	22.1	52.19	52.30	-2.1	6,702	-0.03%
2024/12/05	20	55.79	18	54.34	53.70	2	6,629	0.03%
2024/12/04	25.1	52.74	28	53.58	53.00	-2.9	6,369	-0.05%
2024/12/03	57	55.16	44	54.60	52.40	13	6,458	0.20%
2024/12/02	1	55.10	2	54.15	55.80	-1	5,837	-0.02%
2024/11/29	20	50.60	21	51.40	50.80	-1	5,552	-0.02%
2024/11/28	12	47.76	14	48.42	48.70	-2	5,536	-0.04%
2024/11/27	4	48.20	0	0.00	47.80	4	5,750	0.07%
2024/11/25	10	51.80	10	52.20	51.50	0	6,141	0.00%
2024/11/22	0	0.00	2	49.65	49.80	-2	6,035	-0.03%
2024/11/20	0	0.00	12	48.35	48.50	-12	6,106	-0.20%
2024/11/19	5	46.75	10	48.00	48.50	-5	6,103	-0.08%
2024/11/18	10	46.90	0	0.00	46.25	10	6,147	0.16%
2024/11/15	10	47.87	15	47.51	47.40	-5	6,159	-0.08%
2024/11/14	2	46.30	0	0.00	46.25	2	6,181	0.03%
2024/11/12	14	48.97	9	49.27	47.15	5	6,210	0.08%
2024/11/11	30	52.44	29	52.03	52.30	1	5,987	0.02%
2024/11/08	60	49.20	57	50.36	50.70	3	5,837	0.05%
2024/11/07	4	47.85	2	49.00	47.80	2	5,679	0.04%
2024/11/06	3	48.28	2	48.50	48.30	1	5,694	0.02%
2024/11/04	3	48.17	1	48.65	47.70	2	5,852	0.03%
2024/11/01	5	46.00	5	48.50	48.70	0	5,901	0.00%
2024/10/28	0	0.00	1	47.40	47.40	-1	6,274	-0.02%
2024/10/25	5	48.80	5	48.10	48.25	0	6,265	0.00%
2024/10/24	5	50.45	5	49.62	49.45	0	6,288	0.00%
2024/10/23	1	49.20	0	0.00	48.95	1	6,229	0.02%
2024/10/18	20	48.60	20	49.00	48.65	0	6,806	0.00%
2024/10/17	0	0.00	11	49.64	48.85	-11	7,199	-0.15%
2024/10/15	10	48.00	13	48.08	47.90	-3	7,141	-0.04%
2024/10/14	11	47.99	0	0.00	47.35	11	7,120	0.15%
2024/10/11	2	49.00	4	49.03	49.20	-2	7,024	-0.03%
2024/10/07	3	47.65	0	0.00	48.90	3	7,017	0.04%
2024/10/04	1	49.25	0	0.00	48.60	1	6,983	0.01%
2024/10/01	0	0.00	3	46.75	48.60	-3	6,886	-0.04%
2024/09/30	3	44.90	10	46.20	44.90	-7	6,763	-0.10%
2024/09/20	2	47.28	1	47.75	47.30	1	6,754	0.01%
2024/09/19	0	0.00	1	47.70	47.45	-1	6,690	-0.01%
2024/09/18	0	0.00	2	47.00	46.50	-2	6,636	-0.03%
2024/09/13	0	0.00	6	45.68	44.20	-6	6,606	-0.09%
2024/09/11	0	0.00	1	44.80	43.85	-1	6,583	-0.02%
2024/09/10	1	44.60	0	0.00	44.05	1	6,598	0.02%
2024/09/09	5	45.30	0	0.00	45.50	5	6,587	0.08%
2024/09/06	1	46.75	1	46.95	46.40	0	6,570	0.00%
2024/09/05	4	46.84	0	0.00	46.20	4	6,562	0.06%
2024/09/04	23	50.39	12	48.90	47.90	11	6,530	0.17%
2024/09/03	23	53.20	4	53.65	53.20	19	6,261	0.30%
2024/09/02	23	51.78	22	51.70	50.20	1	6,059	0.02%
2024/08/30	10	54.02	7	54.33	53.20	3	5,967	0.05%
2024/08/29	15	51.61	15	52.23	52.70	0	5,730	0.00%
2024/08/28	20	51.15	8.5	50.81	51.50	11.5	5,464	0.21%
2024/08/27	0	0.00	3	48.57	49.20	-3	5,165	-0.06%
2024/08/23	6	46.81	0	0.00	47.75	6	5,045	0.12%
2024/08/22	0	0.00	2	46.15	46.45	-2	5,090	-0.04%
2024/08/21	2	45.23	1	45.40	45.20	1	4,969	0.02%
2024/08/20	0	0.00	1	46.00	46.10	-1	4,927	-0.02%
2024/08/19	0	0.00	1	42.75	42.70	-1	4,822	-0.02%
2024/08/15	1	43.00	0	0.00	43.05	1	4,789	0.02%
2024/08/13	0	0.00	6	45.20	45.50	-6	4,708	-0.13%
2024/08/12	7	47.72	3	48.23	46.15	4	4,675	0.09%
2024/08/09	0	0.00	1	45.95	45.95	-1	4,505	-0.02%
2024/08/08	2	42.05	2	42.40	41.80	0	4,450	0.00%
2024/08/07	1	44.00	2	44.00	43.30	-1	4,521	-0.02%
2024/08/06	2	45.85	1	40.50	41.00	1	4,524	0.02%
2024/08/05	2	44.80	2	45.55	44.80	0	4,551	0.00%
2024/08/02	7	51.77	6	50.75	49.75	1	4,614	0.02%
2024/08/01	15	50.48	6	51.50	51.90	9	4,671	0.19%
2024/07/31	1	48.70	0	0.00	48.35	1	5,094	0.02%
2024/07/29	1	49.05	1	49.25	46.00	0	5,053	0.00%
2024/07/22	3	48.97	2	48.23	45.95	1	5,282	0.02%
2024/07/19	2	50.15	2	49.98	49.75	0	5,442	0.00%
2024/07/18	2	47.20	6	47.83	49.75	-4	5,166	-0.08%
2024/07/12	1	43.55	4	43.80	43.55	-3	5,037	-0.06%
2024/07/11	1	46.30	1	46.10	44.05	0	5,085	0.00%
2024/07/10	4	42.60	1	43.00	43.55	3	5,092	0.06%
2024/07/09	1	42.20	0	0.00	42.15	1	5,119	0.02%
2024/07/05	0	0.00	2	44.05	43.55	-2	5,332	-0.04%
2024/06/24	0	0.00	1	43.90	43.85	-1	7,406	-0.01%
2024/06/21	1	43.60	0	0.00	43.60	1	7,462	0.01%
2024/06/19	0	0.00	6	44.05	43.90	-6	7,720	-0.08%
2024/06/18	0	0.00	2	44.75	44.85	-2	7,975	-0.03%
2024/06/14	0	0.00	2	44.80	44.70	-2	7,956	-0.03%
2024/06/13	0	0.00	5	44.60	44.65	-5	7,940	-0.06%
2024/06/11	6	48.71	2	47.10	47.55	4	7,939	0.05%
2024/06/07	3	45.47	2	46.03	46.85	1	7,843	0.01%
2024/06/06	0	0.00	2	42.85	42.60	-2	7,748	-0.03%
2024/06/05	0	0.00	5	44.87	43.70	-5	7,733	-0.06%
2024/06/03	4	48.56	2	48.70	47.75	2	7,651	0.03%
2024/05/31	1	49.00	1	49.40	48.25	0	7,676	0.00%
2024/05/30	0	0.00	10.2	49.75	49.05	-10.2	7,689	-0.13%
2024/05/29	0.2	52.20	0	0.00	49.80	0.2	7,734	0.00%
2024/05/28	1	51.70	11	52.56	51.50	-10	8,029	-0.12%
2024/05/27	8	49.28	16	49.81	49.90	-8	8,154	-0.10%
2024/05/24	5	47.90	5	48.40	48.50	0	8,509	0.00%
2024/05/23	10	48.67	0	0.00	48.30	10	8,571	0.12%
2024/05/20	0	0.00	0.1	49.30	48.10	-0.1	8,749	0.00%
2024/05/17	0	0.00	3.3	48.93	48.35	-3.3	8,931	-0.04%
2024/05/16	2	48.23	2	48.15	48.15	0	9,059	0.00%
2024/05/13	9.4	48.39	5	48.88	47.90	4.4	9,237	0.05%
2024/05/10	10	51.76	13	51.06	49.90	-3	9,240	-0.03%
2024/05/09	3	52.63	0	0.00	51.30	3	9,203	0.03%
2024/05/08	5	54.44	3	54.40	54.40	2	9,147	0.02%
2024/05/07	19.3	55.20	2	55.65	54.10	17.3	9,028	0.19%
2024/05/06	29.3	60.99	24	63.56	58.20	5.3	8,723	0.06%
2024/05/02	0	0.00	1.5	58.80	58.80	-1.5	8,046	-0.02%
2024/04/30	0	0.00	2	52.10	53.50	-2	8,006	-0.02%
2024/04/29	3	50.50	8	50.83	52.60	-5	7,832	-0.06%
2024/04/26	8	50.83	8	49.38	50.00	0	7,653	0.00%