如興 (4414)-中國信託-三重券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▲0.01
漲幅
+0.31%
成交量
734張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	11	3.20	3.21	-11	526	-2.09%
2024/11/13	0	0.00	5	3.17	3.09	-5	507	-0.98%
2024/11/12	1	2.89	0	0.00	2.90	1	483	0.21%
2024/10/29	3	2.97	0	0.00	2.97	3	537	0.56%
2024/10/21	1	2.99	0	0.00	2.99	1	584	0.17%
2024/10/14	0	0.00	10	3.01	3.09	-10	809	-1.23%
2024/10/11	1	3.00	0	0.00	3.00	1	859	0.12%
2024/10/09	2	3.06	5	3.06	3.05	-3	935	-0.32%
2024/10/08	1	3.10	0	0.00	3.10	1	960	0.10%
2024/10/04	3	3.11	0	0.00	3.10	3	1,007	0.30%
2024/09/26	1	3.13	0	0.00	3.15	1	1,085	0.09%
2024/09/25	0	0.00	5	3.17	3.15	-5	1,088	-0.46%
2024/09/24	2	3.17	0	0.00	3.16	2	1,097	0.18%
2024/09/18	1	3.15	0	0.00	3.17	1	1,180	0.08%
2024/09/05	1	3.24	0	0.00	3.32	1	1,268	0.08%
2024/09/04	1	3.23	5	3.24	3.25	-4	1,287	-0.31%
2024/09/02	5	3.36	0	0.00	3.34	5	1,289	0.39%
2024/08/20	1	3.38	0	0.00	3.40	1	1,366	0.07%
2024/08/08	0	0.00	2	3.50	3.47	-2	1,605	-0.12%
2024/08/05	2	3.22	0	0.00	3.20	2	1,593	0.13%
2024/07/31	0	0.00	2	3.61	3.62	-2	1,556	-0.13%
2024/07/30	1	3.43	0	0.00	3.47	1	1,553	0.06%
2024/07/26	50	3.42	0	0.00	3.51	50	1,548	3.23%
2024/07/19	0	0.00	9	3.74	3.75	-9	1,511	-0.60%
2024/07/18	0	0.00	28	3.85	3.88	-28	1,483	-1.89%
2024/07/16	1	3.85	0	0.00	3.88	1	1,413	0.07%
2024/07/15	0	0.00	2	3.49	3.59	-2	1,341	-0.15%
2024/07/12	1	3.40	0	0.00	3.43	1	1,296	0.08%
2024/07/11	15	3.48	8	3.48	3.50	7	1,235	0.57%
2024/07/10	0	0.00	0	2.97	3.19	0	1,160	0.00%
2024/07/08	0	0.00	21	2.88	2.91	-21	1,121	-1.87%
2024/07/05	0	0.00	2	2.95	2.93	-2	1,087	-0.18%
2024/07/04	0	0.00	2	3.00	2.93	-2	1,074	-0.19%
2024/07/02	0	0.00	21	2.99	2.98	-21	1,044	-2.01%
2024/07/01	0	0.00	5	3.02	3.03	-5	1,023	-0.49%
2024/06/19	1	3.13	0	0.00	3.09	1	911	0.11%
2024/06/18	0	3.14	0	0.00	3.11	0	908	0.00%
2024/06/11	1	3.08	0	0.00	3.05	1	932	0.11%
2024/06/07	6	3.09	0	0.00	3.09	6	909	0.66%
2024/06/06	5	3.07	0	0.00	3.08	5	915	0.55%
2024/06/05	1	3.08	0	0.00	3.10	1	921	0.11%
2024/06/04	5	3.10	0	0.00	3.09	5	923	0.54%
2024/06/03	15	3.13	0	0.00	3.11	15	916	1.64%
2024/05/27	0	0.00	20	3.19	3.20	-20	909	-2.20%
2024/05/24	1	3.20	0	0.00	3.21	1	907	0.11%
2024/05/20	1	3.25	0	0.00	3.26	1	983	0.10%
2024/05/16	39	3.16	10	3.23	3.30	29	994	2.92%
2024/05/15	63	3.39	0	0.00	3.25	63	937	6.72%
2024/05/10	10	3.60	10	3.59	3.59	0	827	0.00%
2024/05/06	0	0.00	1	3.65	3.66	-1	846	-0.12%
2024/05/02	10	3.52	0	0.00	3.59	10	841	1.19%
2024/04/29	1	3.53	0	0.00	3.54	1	844	0.12%
2024/04/26	80	3.53	0	0.00	3.53	80	846	9.45%
2024/03/19	0	0.00	2	3.69	3.77	-2	915	-0.22%
2024/03/18	2	3.86	1	3.82	3.83	1	917	0.11%
2024/03/07	0	0.00	2	3.59	3.61	-2	984	-0.20%
2024/02/22	2	3.89	3	3.93	3.87	-1	1,058	-0.09%
2024/02/20	0	0.00	1	3.68	3.82	-1	981	-0.10%
2024/02/16	1	3.60	0	0.00	3.56	1	991	0.10%
2024/01/29	1	3.46	0	0.00	3.46	1	942	0.11%
2024/01/24	0	0.00	2	3.46	3.48	-2	929	-0.22%
2024/01/15	0	0.00	5	3.54	3.55	-5	915	-0.55%
2024/01/12	2	3.58	0	0.00	3.56	2	916	0.22%
2023/12/28	0	0.00	2	3.65	3.60	-2	938	-0.21%
2023/12/25	0	0.00	2	3.59	3.60	-2	946	-0.21%
2023/12/22	7	3.60	0	0.00	3.61	7	941	0.74%
2023/12/12	0	0.00	20	3.62	3.59	-20	845	-2.37%
2023/11/22	0	0.00	1	3.95	3.91	-1	690	-0.14%
2023/11/16	11	3.76	0	0.00	3.98	11	681	1.61%
2023/11/01	0	0.00	5	3.47	3.43	-5	954	-0.52%
2023/10/25	0	0.00	1	3.42	3.42	-1	1,034	-0.10%
2023/10/17	2	3.38	0	0.00	3.45	2	1,176	0.17%
2023/10/12	10	3.50	0	0.00	3.49	10	1,266	0.79%
2023/10/11	0	0.00	6	3.56	3.56	-6	1,375	-0.44%
2023/08/30	0	0.00	0.7	4.08	4.11	-0.7	6,775	-0.01%
2023/08/29	0	0.00	3	3.91	3.91	-3	7,619	-0.04%
2023/08/25	0	0.00	1	4.00	3.96	-1	7,621	-0.01%
2023/08/24	0	0.00	10	3.95	3.91	-10	7,624	-0.13%
2023/08/17	0	0.00	0.1	4.00	3.85	-0.1	7,900	0.00%
2023/08/16	3	4.09	0	0.00	4.08	3	7,887	0.04%
2023/08/14	5	3.39	0	0.00	3.39	5	7,794	0.06%
2023/08/08	0	0.00	10	3.78	3.86	-10	7,757	-0.13%
2023/08/02	20	3.87	2	3.83	3.81	18	7,754	0.23%
2023/07/28	1	3.99	10	3.99	3.97	-9	7,787	-0.12%
2023/07/27	10	3.91	0	0.00	4.00	10	7,786	0.13%
2023/07/26	0	0.00	30	3.86	3.87	-30	7,783	-0.39%
2023/07/25	1	3.99	0	0.00	3.99	1	7,772	0.01%
2023/07/24	11	4.11	0	0.00	4.10	11	7,761	0.14%
2023/07/13	1	4.36	0	0.00	4.40	1	7,752	0.01%
2023/07/12	1	4.60	2	4.86	4.57	-1	7,710	-0.01%
2023/07/11	0	0.00	2	4.84	4.91	-2	7,634	-0.03%
2023/07/10	1	5.05	1	5.07	4.93	0	7,616	0.00%
2023/07/07	1	4.90	0	0.00	4.83	1	7,585	0.01%
2023/07/06	12	4.92	3	5.09	5.08	9	7,496	0.12%
2023/07/05	14	5.46	33	5.22	5.43	-19	7,338	-0.26%
2023/07/04	12	5.13	0	0.00	5.14	12	7,011	0.17%
2023/07/03	0	0.00	1	4.68	4.68	-1	6,825	-0.01%
2023/06/30	10	4.26	6	4.18	4.26	4	6,687	0.06%
2023/06/29	61	4.25	24	4.22	4.26	37	6,543	0.57%
2022/08/17	9	2.82	0	0.00	2.92	9	5,600	0.16%
2022/08/16	0	0.00	1	3.35	3.13	-1	5,175	-0.02%
2022/08/15	0	0.00	11	2.99	3.47	-11	5,156	-0.21%
2022/08/12	1	3.30	0	0.00	3.30	1	5,029	0.02%
2022/08/11	2	3.64	2	3.60	3.62	0	4,910	0.00%
2022/08/08	0	0.00	3	2.87	2.87	-3	4,644	-0.06%
2022/08/05	6	2.57	4	2.54	2.61	2	4,660	0.04%
2022/08/03	0	0.00	20	2.64	2.64	-20	4,404	-0.45%
2022/08/02	0	0.00	10	2.87	2.93	-10	4,307	-0.23%
2022/08/01	6	2.90	7	2.81	2.95	-1	4,293	-0.02%
2022/07/29	44	2.90	44	2.91	2.90	0	3,183	0.00%
2022/07/21	2	4.36	0	0.00	4.39	2	2,767	0.07%
2022/07/20	0	0.00	68	4.41	4.48	-68	2,744	-2.48%
2022/07/19	3	4.75	0	0.00	4.75	3	2,623	0.11%
2022/07/18	2	4.86	0	0.00	4.83	2	2,631	0.08%
2022/07/14	3	4.95	0	0.00	4.90	3	2,643	0.11%
2022/07/13	0	0.00	10	4.89	4.87	-10	2,657	-0.38%
2022/07/12	18	4.67	0	0.00	4.67	18	2,687	0.67%
2022/07/01	6	4.75	0	0.00	4.71	6	3,034	0.20%
2022/06/30	2	4.90	1	4.90	4.87	1	3,063	0.03%
2022/06/29	2	5.11	0	0.00	5.10	2	3,084	0.06%
2022/06/24	1	5.12	0	0.00	5.08	1	3,199	0.03%
2022/06/23	1	5.01	0	0.00	5.01	1	3,208	0.03%
2022/06/22	1	5.03	0	0.00	5.01	1	3,210	0.03%
2022/06/21	2	5.03	2	5.04	5.16	0	3,211	0.00%
2022/06/20	5	4.96	0	0.00	4.89	5	3,208	0.16%
2022/06/17	3	5.14	0	0.00	5.12	3	3,203	0.09%
2022/06/16	2	5.38	0	0.00	5.12	2	3,230	0.06%
2022/06/15	2	5.42	3	5.12	5.38	-1	3,260	-0.03%
2022/06/14	1	5.00	2	4.98	5.03	-1	3,234	-0.03%
2022/06/13	34	5.05	0	0.00	5.04	34	3,280	1.04%
2022/06/10	3	5.10	0	0.00	5.09	3	3,340	0.09%
2022/06/07	0	0.00	3	5.00	4.97	-3	3,406	-0.09%
2022/06/06	4	5.04	0	0.00	5.03	4	3,432	0.12%
2022/06/02	0	0.00	2	5.03	5.02	-2	3,488	-0.06%
2022/05/31	0	0.00	5	5.03	5.03	-5	3,576	-0.14%
2022/05/27	0	0.00	1	5.01	4.98	-1	3,623	-0.03%
2022/05/24	0	0.00	3	4.97	4.96	-3	3,690	-0.08%
2022/05/18	5	4.48	4	4.53	4.58	1	3,580	0.03%
2022/05/13	4	4.52	0	0.00	4.42	4	3,658	0.11%
2022/05/12	3	4.56	0	0.00	4.52	3	3,654	0.08%
2022/05/05	4	4.92	4	4.91	4.92	0	3,761	0.00%
2022/05/03	5	5.19	0	0.00	5.25	5	3,739	0.13%
2022/04/18	0	0.00	7	5.10	5.11	-7	3,680	-0.19%
2022/04/15	4.3	5.25	0	0.00	5.26	4.3	3,667	0.12%
2022/04/13	0	0.00	2	5.58	5.63	-2	3,639	-0.05%
2022/04/12	2.5	5.45	0	0.00	5.45	2.5	3,648	0.07%
2022/04/08	0	0.00	4	5.95	5.90	-4	3,561	-0.11%
2022/04/07	3	5.92	3	6.05	5.89	0	3,583	0.00%
2022/04/01	3	6.08	0	0.00	6.04	3	3,602	0.08%
2022/03/28	3	6.19	0	0.00	6.24	3	3,727	0.08%
2022/03/25	0	0.00	8	6.29	6.29	-8	3,812	-0.21%
2022/03/24	2	6.33	0	0.00	6.35	2	3,827	0.05%
2022/03/17	3	6.12	0	0.00	6.15	3	3,994	0.08%
2022/03/11	6	6.08	0	0.00	6.10	6	3,938	0.15%
2022/02/11	1	7.03	0	0.00	6.88	1	4,536	0.02%
2022/02/07	10	6.55	2	6.51	6.53	8	4,336	0.18%
2022/01/25	1	6.21	0	0.00	6.15	1	4,283	0.02%
2022/01/17	2	6.74	0	0.00	6.75	2	4,090	0.05%
2022/01/14	1	6.86	0	0.00	6.84	1	4,095	0.02%
2022/01/07	6	7.00	0	0.00	7.01	6	4,025	0.15%
2021/12/28	10	7.05	0	0.00	7.01	10	3,741	0.27%
2021/12/27	5	7.18	0	0.00	7.10	5	3,715	0.13%
2021/12/23	0	0.00	3	6.88	6.88	-3	3,608	-0.08%
2021/12/21	2	6.50	0	0.00	6.73	2	3,439	0.06%
2021/12/20	2	6.62	1	6.62	6.61	1	3,331	0.03%
2021/12/17	0	0.00	10	6.69	6.68	-10	3,297	-0.30%
2021/12/16	1	6.80	78	6.81	6.75	-77	3,238	-2.38%
2021/12/15	1	6.90	1	6.85	6.84	0	3,215	0.00%
2021/12/14	11	6.94	0	0.00	6.86	11	3,193	0.34%
2021/12/10	30	7.01	0	0.00	7.00	30	3,039	0.99%
2021/12/09	0	0.00	2	7.08	7.04	-2	3,027	-0.07%
2021/12/08	7	7.03	0	0.00	7.01	7	3,018	0.23%
2021/12/07	2	7.11	0	0.00	7.06	2	2,995	0.07%
2021/12/06	10	7.15	0	0.00	7.09	10	2,951	0.34%
2021/12/03	13	7.21	0	0.00	7.05	13	2,884	0.45%
2021/12/02	0	0.00	25	7.15	7.15	-25	2,691	-0.93%
2021/12/01	0	0.00	20	7.40	7.37	-20	2,575	-0.78%
2021/11/30	1	7.42	0	0.00	7.57	1	2,527	0.04%
2021/11/29	5	7.23	0	0.00	7.42	5	2,362	0.21%
2021/11/26	10	7.39	0	0.00	7.28	10	2,361	0.42%
2021/11/25	15	7.56	0	0.00	7.56	15	2,347	0.64%
2021/11/24	50	7.60	0	0.00	7.63	50	2,642	1.89%
2021/11/23	10	7.60	0	0.00	7.60	10	2,661	0.38%
2021/11/22	10	7.87	0	0.00	7.89	10	2,591	0.39%
2021/11/17	3	7.65	0	0.00	7.62	3	2,485	0.12%
2021/11/15	2	7.66	10	7.62	7.62	-8	2,476	-0.32%
2021/11/11	2	7.73	0	0.00	7.75	2	2,476	0.08%
2021/10/29	0	0.00	6	8.47	8.44	-6	2,426	-0.25%
2021/10/22	5	8.80	0	0.00	8.80	5	2,439	0.20%
2021/10/14	3	8.00	0	0.00	8.03	3	2,319	0.13%
2021/10/05	10	7.65	0	0.00	7.67	10	2,424	0.41%
2021/10/01	0	0.00	2	7.83	7.75	-2	2,436	-0.08%
2021/09/09	0	0.00	4	7.84	7.81	-4	2,526	-0.16%
2021/09/07	4	7.92	0	0.00	7.95	4	2,562	0.16%
2021/09/06	2	7.75	0	0.00	7.92	2	2,578	0.08%
2021/09/02	1	7.70	9	7.71	7.75	-8	2,580	-0.31%
2021/09/01	8	8.08	0	0.00	8.00	8	2,519	0.32%
2021/08/31	0	0.00	3	7.58	7.99	-3	2,467	-0.12%
2021/08/30	10	7.26	5	7.37	7.40	5	2,404	0.21%
2021/08/17	0	0.00	20	8.19	8.12	-20	2,436	-0.82%
2021/08/13	0	0.00	5	8.47	8.65	-5	2,544	-0.20%
2021/08/05	2	8.90	0	0.00	8.80	2	3,145	0.06%
2021/07/30	0	0.00	2	8.88	8.85	-2	4,890	-0.04%
2021/07/27	5	8.83	0	0.00	8.78	5	5,419	0.09%
2021/07/19	1	8.88	0	0.00	8.87	1	7,010	0.01%
2021/07/15	0	0.00	25	8.84	8.80	-25	7,976	-0.31%
2021/07/13	2	8.84	2	8.78	8.76	0	8,635	0.00%
2021/07/08	0	0.00	2	9.11	9.09	-2	8,755	-0.02%
2021/07/02	3	9.23	0	0.00	9.20	3	9,077	0.03%
2021/06/30	0	0.00	2	9.19	9.22	-2	9,077	-0.02%
2021/06/22	0	0.00	3	9.16	9.15	-3	9,345	-0.03%
2021/06/21	0	0.00	0	9.11	9.07	0	9,334	0.00%
2021/06/17	0	0.00	29	9.26	9.36	-29	9,314	-0.31%
2021/06/16	35	9.27	0	0.00	9.30	35	9,320	0.38%
2021/06/15	0	0.00	2	9.30	9.31	-2	9,289	-0.02%
2021/06/11	0	0.00	20	9.46	9.43	-20	9,315	-0.21%
2021/06/09	24	9.84	24	9.69	9.70	0	9,252	0.00%
2021/06/08	59	9.86	59	9.83	9.83	0	9,268	0.00%
2021/06/07	10	9.78	0	0.00	9.71	10	9,274	0.11%
2021/06/03	33	10.01	30	10.25	10.20	3	9,170	0.03%
2021/06/02	0	0.00	1	10.00	9.91	-1	9,047	-0.01%
2021/06/01	0	0.00	2	9.87	9.90	-2	8,981	-0.02%
2021/05/31	40	9.90	40	9.89	9.83	0	8,947	0.00%
2021/05/28	3	9.86	54	9.92	9.82	-51	8,907	-0.57%
2021/05/27	54	9.74	0	0.00	9.78	54	8,872	0.61%
2021/05/26	0	0.00	2	9.78	9.78	-2	8,861	-0.02%
2021/05/24	2	9.94	0	0.00	9.68	2	8,749	0.02%
2021/05/19	2	9.29	0	0.00	9.23	2	8,546	0.02%
2021/05/18	2	8.86	2	9.00	9.27	0	8,513	0.00%
2021/05/17	0	0.00	3	8.69	8.69	-3	8,449	-0.04%
2021/05/14	0	0.00	22	9.37	9.65	-22	8,330	-0.26%
2021/05/13	5	9.88	3	9.86	9.56	2	8,226	0.02%
2021/05/12	107	11.62	88	11.37	10.60	19	7,991	0.24%	大買/
2021/05/11	17	11.51	16	11.54	11.70	1	7,296	0.01%
2021/05/10	1	10.65	6	10.65	10.65	-5	6,317	-0.08%
2021/05/06	10	10.55	0	0.00	10.45	10	6,215	0.16%
2021/05/05	10	10.55	10	10.85	10.70	0	6,145	0.00%
2021/05/04	0	0.00	4	11.10	10.50	-4	6,078	-0.07%
2021/05/03	15	11.30	13	11.37	11.30	2	5,687	0.04%
2021/04/29	0	0.00	1	11.45	11.10	-1	4,320	-0.02%
2021/04/28	0	0.00	2	11.25	11.30	-2	4,242	-0.05%
2021/04/27	1	10.85	13	10.96	10.90	-12	4,191	-0.29%
2021/04/26	0	0.00	2	10.80	10.85	-2	4,165	-0.05%
2021/04/23	0	10.95	5	10.80	10.80	-5	4,146	-0.12%
2021/04/22	3	11.55	0	0.00	11.05	3	4,138	0.07%
2021/04/21	1	11.65	2	11.75	11.60	-1	3,929	-0.03%
2021/04/20	7	11.44	4	11.31	11.35	3	3,153	0.10%
2021/04/19	16	11.41	4	11.43	11.55	12	2,915	0.41%
2021/04/15	0	0.00	15	10.50	10.70	-15	2,397	-0.63%
2021/04/13	1	10.55	0	0.00	10.50	1	2,423	0.04%
2021/04/06	0	0.00	15	10.15	10.10	-15	2,095	-0.72%
2021/04/01	3	10.40	0	0.00	10.40	3	2,065	0.15%
2021/03/31	1	10.25	0	0.00	10.45	1	2,032	0.05%
2021/03/30	6	10.08	1	10.25	10.25	5	1,889	0.26%
2021/03/29	12	10.10	0	0.00	10.15	12	1,865	0.64%
2021/03/25	1	9.68	0	0.00	9.68	1	1,820	0.05%
2021/03/23	0	0.00	7	9.96	9.78	-7	1,849	-0.38%
2021/03/17	0	0.00	10	9.98	9.96	-10	1,961	-0.51%
2021/03/12	0	0.00	2	9.99	10.00	-2	1,971	-0.10%
2021/03/05	3	9.68	0	0.00	9.67	3	2,059	0.15%
2021/03/02	0	0.00	2	9.96	9.82	-2	2,249	-0.09%
2021/02/26	2	9.92	0	0.00	9.93	2	2,257	0.09%
2021/02/22	7	10.25	0	0.00	10.15	7	2,342	0.30%
2021/02/17	0	0.00	5	9.91	9.93	-5	2,360	-0.21%
2021/02/04	0	0.00	5	9.64	9.63	-5	2,357	-0.21%
2021/01/29	0	0.00	5	9.31	9.59	-5	2,342	-0.21%
2021/01/11	0	0.00	30	10.25	10.20	-30	2,323	-1.29%
2021/01/08	10	10.20	1	10.05	10.50	9	2,408	0.37%
2021/01/07	11	10.01	10	10.05	10.05	1	2,399	0.04%
2021/01/06	7	10.39	12	10.55	10.30	-5	2,376	-0.21%
2021/01/05	2	11.00	0	0.00	11.00	2	2,332	0.09%
2020/12/31	0	11.20	0	0.00	11.15	0	2,359	0.00%
2020/12/29	0	0.00	6	11.15	11.15	-6	2,364	-0.25%
2020/12/24	0	0.00	50	11.40	11.40	-50	2,401	-2.08%
2020/12/16	9	11.10	2	11.13	11.10	7	2,725	0.26%
2020/12/15	1	10.95	2	11.05	10.95	-1	2,764	-0.04%
2020/12/14	0	0.00	1	11.10	11.10	-1	2,774	-0.04%
2020/12/11	1	11.05	0	0.00	11.05	1	2,794	0.04%
2020/12/09	2	11.63	0	0.00	11.55	2	2,819	0.07%
2020/12/08	0	0.00	10	11.50	11.60	-10	3,043	-0.33%
2020/12/07	0	0.00	5	11.45	11.35	-5	3,143	-0.16%
2020/12/04	1	11.60	1	11.60	11.55	0	3,217	0.00%
2020/12/03	5	11.50	0	0.00	11.55	5	3,260	0.15%
2020/12/01	11	11.65	0	0.00	11.85	11	3,395	0.32%
2020/11/26	1	11.05	5	11.05	11.10	-4	3,396	-0.12%
2020/11/24	2	11.03	1	11.20	11.05	1	3,458	0.03%
2020/11/23	0	0.00	2	11.20	11.20	-2	3,437	-0.06%
2020/11/18	0	0.00	11	11.35	11.40	-11	3,646	-0.30%
2020/11/17	5	11.20	10	11.30	11.30	-5	3,790	-0.13%
2020/11/16	20	11.43	0	0.00	11.30	20	3,978	0.50%
2020/11/13	13	11.60	0	0.00	11.55	13	4,132	0.31%
2020/11/12	16	11.39	0	0.00	11.30	16	4,235	0.38%
2020/11/11	0	0.00	30	11.40	11.30	-30	4,385	-0.68%
2020/11/10	0	0.00	10	11.35	11.30	-10	4,529	-0.22%
2020/11/05	0	0.00	12	11.63	11.55	-12	5,472	-0.22%
2020/11/04	0	0.00	1	11.25	11.25	-1	5,873	-0.02%
2020/11/03	20	11.15	0	0.00	11.20	20	6,245	0.32%
2020/11/02	1	11.15	1	11.20	11.15	0	6,996	0.00%
2020/10/28	1	11.70	0	0.00	11.60	1	8,322	0.01%
2020/10/23	0	0.00	1	12.10	12.05	-1	8,884	-0.01%
2020/10/22	1	11.95	1	12.10	11.90	0	8,975	0.00%
2020/10/16	2	11.90	30	11.85	11.65	-28	9,954	-0.28%
2020/10/08	2	12.10	0	0.00	12.00	2	11,159	0.02%
2020/10/07	0	0.00	1	12.50	12.40	-1	11,609	-0.01%
2020/10/06	10	12.50	0	0.00	12.50	10	12,052	0.08%
2020/10/05	0	0.00	21	12.53	12.50	-21	12,301	-0.17%
2020/09/25	9	12.02	6	11.80	11.95	3	12,798	0.02%
2020/09/24	7	11.91	0	0.00	11.70	7	12,884	0.05%
2020/09/23	191	12.55	190	12.32	12.30	1	12,824	0.01%	大買/大賣/
2020/09/18	25	13.10	7	13.04	13.15	18	13,068	0.14%
2020/09/17	0	0.00	26	12.71	12.70	-26	13,173	-0.20%
2020/09/16	0	0.00	23	12.57	12.70	-23	13,462	-0.17%
2020/09/15	3	12.55	0	0.00	12.60	3	13,722	0.02%
2020/09/14	10	12.65	0	0.00	12.65	10	14,856	0.07%
2020/09/11	25	12.60	29	12.55	12.35	-4	15,884	-0.03%
2020/09/10	10	13.61	0	0.00	13.40	10	16,839	0.06%
2020/09/09	1	13.65	9	13.45	13.65	-8	17,264	-0.05%
2020/09/08	14	13.17	1	13.60	13.15	13	18,053	0.07%
2020/09/07	4	13.51	3	13.73	13.50	1	18,234	0.01%
2020/09/04	21	13.18	23	13.02	13.25	-2	18,148	-0.01%
2020/09/03	0	0.00	5	12.96	13.10	-5	18,100	-0.03%
2020/08/31	0	0.00	4	12.65	12.45	-4	18,274	-0.02%
2020/08/27	5	12.36	0	0.00	12.40	5	18,191	0.03%
2020/08/25	0	0.00	1	12.25	12.40	-1	18,065	-0.01%
2020/08/21	3	11.80	0	0.00	11.90	3	17,898	0.02%
2020/08/20	13	11.55	259	11.36	11.90	-246	17,746	-1.39%	大賣/鉅額交易
2020/08/19	28	12.15	55	11.96	12.10	-27	17,550	-0.15%
2020/08/18	15	12.46	3	12.45	12.45	12	17,379	0.07%
2020/08/17	5	12.47	2	12.50	12.25	3	17,254	0.02%
2020/08/14	5	12.58	32	12.50	12.70	-27	17,095	-0.16%
2020/08/13	14	12.29	24	12.32	12.30	-10	16,938	-0.06%
2020/08/12	400	12.76	403	12.49	13.00	-3	16,673	-0.02%	大買/大賣/
2020/08/11	4	13.55	0	0.00	13.55	4	16,092	0.02%
2020/08/10	215	15.72	207	15.17	15.05	8	15,976	0.05%	大買/大賣/
2020/08/07	81	15.87	23	16.00	15.75	58	15,564	0.37%
2020/08/06	23	16.34	41	15.83	15.95	-18	15,191	-0.12%
2020/08/05	254	15.31	258	15.35	15.45	-4	14,444	-0.03%	大買/大賣/
2020/08/04	346	15.47	10	15.50	15.40	336	14,250	2.36%	大買/鉅額交易
2020/08/03	32	15.45	19	15.10	15.75	13	13,748	0.09%
2020/07/31	2	14.50	1	14.85	14.35	1	13,101	0.01%
2020/07/30	7	14.65	23	14.35	14.55	-16	12,812	-0.12%
2020/07/29	3	14.05	20	14.21	14.25	-17	12,624	-0.13%
2020/07/28	0	0.00	262	13.87	13.85	-262	12,574	-2.08%	大賣/鉅額交易
2020/07/27	3	14.35	20	14.28	14.10	-17	12,514	-0.14%
2020/07/24	10	14.05	16	14.08	14.05	-6	12,240	-0.05%
2020/07/23	4	13.40	13	13.75	13.40	-9	11,850	-0.08%
2020/07/22	126	13.88	123	13.71	13.70	3	11,721	0.03%	大買/大賣/
2020/07/21	6	13.85	6	13.85	13.85	0	11,600	0.00%
2020/07/20	65	13.81	71	13.83	13.80	-6	11,489	-0.05%
2020/07/17	22	13.65	3	13.95	13.60	19	11,305	0.17%
2020/07/16	30	13.86	32	13.94	14.00	-2	10,973	-0.02%
2020/07/15	149	13.76	0	0.00	13.80	149	10,716	1.39%	大買/鉅額交易
2020/07/14	143	14.72	105	14.49	14.25	38	10,247	0.37%	大買/大賣/
2020/07/13	18	14.90	35	15.01	15.05	-17	9,772	-0.17%
2020/07/10	4	14.08	127	13.79	13.70	-123	9,325	-1.32%	大賣/鉅額交易
2020/07/09	25	13.25	0	0.00	13.05	25	9,064	0.28%
2020/07/08	86	13.89	12	13.78	13.65	74	8,877	0.83%
2020/07/07	14	13.66	2	13.68	13.80	12	8,634	0.14%
2020/07/06	12	14.14	0	0.00	14.10	12	8,535	0.14%
2020/07/03	13	14.10	2	14.13	14.10	11	8,475	0.13%
2020/07/02	37	13.26	0	0.00	13.30	37	8,345	0.44%
2020/07/01	31	13.35	0	0.00	13.25	31	8,277	0.37%
2020/06/30	0	0.00	6	12.48	13.40	-6	8,128	-0.07%
2020/06/29	6	12.61	33	12.29	12.20	-27	7,970	-0.34%
2020/06/24	24	13.40	2	12.73	12.75	22	7,825	0.28%
2020/06/23	1	13.10	34	13.03	13.05	-33	7,669	-0.43%
2020/06/22	3	14.22	14	13.93	13.85	-11	7,370	-0.15%
2020/06/19	92	15.00	40	15.66	15.00	52	7,074	0.74%
2020/06/18	46	14.92	46	14.38	14.75	0	5,911	0.00%
2020/06/17	111	14.55	32	14.55	14.70	79	4,818	1.64%	大買/
2020/06/16	12	13.23	31	13.40	13.40	-19	3,639	-0.52%
2020/06/15	83	12.18	6	12.10	12.20	77	3,178	2.42%
2020/06/12	51	10.98	54	11.10	11.10	-3	2,328	-0.13%
2020/06/11	3	10.30	0	0.00	10.10	3	2,137	0.14%
2020/06/10	1	10.45	0	0.00	10.35	1	2,149	0.05%
2020/06/09	0	0.00	3	10.40	10.30	-3	2,210	-0.14%
2020/06/08	8	11.14	5	11.05	11.00	3	2,209	0.14%
2020/06/05	20	10.15	20	10.00	10.20	0	1,992	0.00%
2020/06/03	0	0.00	1	9.09	9.02	-1	1,943	-0.05%
2020/05/13	1	8.89	0	0.00	8.87	1	2,080	0.05%
2020/05/04	0	0.00	1	9.04	9.30	-1	2,036	-0.05%
2020/04/29	1	9.14	0	0.00	9.08	1	1,959	0.05%
2020/04/16	1	8.73	0	0.00	8.78	1	1,925	0.05%
2020/03/20	1	7.90	0	0.00	8.02	1	1,688	0.06%
2020/03/09	5	9.86	0	0.00	9.95	5	1,427	0.35%
2020/02/27	1	10.05	0	0.00	10.05	1	1,422	0.07%
2020/02/18	0	0.00	1	11.20	11.15	-1	1,372	-0.07%
2020/02/17	1	10.85	0	0.00	11.00	1	1,314	0.08%
2020/01/31	10	10.50	0	0.00	10.35	10	1,426	0.70%
2019/12/11	0	0.00	1	11.95	11.90	-1	1,849	-0.05%
2019/12/09	0	0.00	1	12.25	12.15	-1	1,854	-0.05%
2019/12/06	0	0.00	1	12.10	12.15	-1	1,827	-0.05%
2019/11/18	0	0.00	6	11.30	11.35	-6	2,015	-0.30%
2019/11/15	1	11.30	0	0.00	11.35	1	2,036	0.05%
2019/11/14	0	0.00	4	11.30	11.20	-4	2,069	-0.19%
2019/11/11	5	11.65	0	0.00	11.60	5	2,175	0.23%
2019/11/07	6	11.83	0	0.00	11.80	6	2,438	0.25%
2019/10/18	1	11.20	0	0.00	11.10	1	3,175	0.03%
2019/10/16	1	10.85	0	0.00	10.90	1	3,125	0.03%
2019/09/25	1	11.65	0	0.00	11.70	1	3,159	0.03%
2019/09/24	1	12.00	0	0.00	12.00	1	3,087	0.03%
2019/09/23	7	12.17	3	12.20	12.10	4	3,080	0.13%
2019/09/16	0	0.00	2	12.50	12.50	-2	2,941	-0.07%
2019/09/11	0	0.00	5	12.30	12.45	-5	2,820	-0.18%
2019/09/06	5	12.35	1	12.30	12.20	4	2,775	0.14%
2019/09/03	1	12.10	1	11.80	11.80	0	2,787	0.00%
2019/08/13	1	10.70	0	0.00	10.70	1	4,780	0.02%
2019/08/07	3	11.65	0	0.00	11.60	3	4,536	0.07%
2019/08/01	0	0.00	2	11.65	11.55	-2	4,515	-0.04%
2019/07/31	4	12.25	2	12.20	12.20	2	4,500	0.04%
2019/07/30	50	12.45	59	12.54	11.95	-9	4,434	-0.20%
2019/07/24	0	0.00	5	14.45	14.40	-5	3,844	-0.13%
2019/07/09	5	14.40	0	0.00	14.40	5	4,523	0.11%
2019/07/04	1	14.40	1	14.35	14.35	0	4,625	0.00%
2019/06/25	0	0.00	5	14.00	14.00	-5	4,656	-0.11%
2019/06/20	1	14.15	0	0.00	14.10	1	4,794	0.02%
2019/06/18	0	0.00	3	14.05	14.10	-3	4,769	-0.06%
2019/06/14	0	0.00	1	14.05	13.90	-1	4,800	-0.02%
2019/06/12	8	14.29	0	0.00	14.20	8	5,183	0.15%
2019/06/10	0	0.00	2	13.95	14.00	-2	5,169	-0.04%
2019/06/06	0	0.00	5	14.15	14.15	-5	5,180	-0.10%
2019/06/05	1	14.15	0	0.00	14.25	1	5,189	0.02%
2019/06/03	1	14.50	10	14.08	14.00	-9	5,160	-0.17%
2019/05/31	3	14.68	6	14.83	14.55	-3	5,063	-0.06%
2019/05/30	7	15.09	7	15.30	14.70	0	4,955	0.00%
2019/05/29	18	15.51	21	15.55	15.60	-3	4,823	-0.06%
2019/05/28	33	15.60	41	15.88	15.50	-8	4,502	-0.18%
2019/05/27	36	14.96	42	14.94	15.60	-6	3,803	-0.16%
2019/05/24	3	14.35	0	0.00	14.25	3	3,406	0.09%
2019/05/23	5	13.82	0	0.00	13.75	5	3,119	0.16%
2019/05/08	0	0.00	5	14.40	14.45	-5	3,358	-0.15%
2019/05/07	3	14.40	0	0.00	14.35	3	3,283	0.09%
2019/05/06	0	0.00	8	14.20	14.20	-8	3,254	-0.25%
2019/05/02	5	14.15	0	0.00	13.95	5	3,257	0.15%
2019/04/30	5	13.80	0	0.00	13.80	5	3,197	0.16%
2019/04/29	0	0.00	5	13.64	13.55	-5	3,194	-0.16%
2019/04/26	5	13.85	5	13.95	13.70	0	3,187	0.00%
2019/04/23	3	13.90	0	0.00	13.85	3	2,890	0.10%
2019/04/18	0	0.00	3	14.00	13.85	-3	2,646	-0.11%
2019/04/12	5	14.25	0	0.00	14.15	5	2,586	0.19%
2019/04/11	1	14.25	5	14.35	14.15	-4	2,504	-0.16%
2019/04/03	0	0.00	3	13.90	14.40	-3	2,495	-0.12%
2019/03/28	3	14.75	0	0.00	14.60	3	2,674	0.11%
2019/03/27	4	14.50	5	14.64	14.55	-1	2,801	-0.04%
2019/03/26	1	14.45	4	14.26	14.45	-3	2,833	-0.11%
2019/03/25	1	14.70	0	0.00	14.30	1	2,804	0.04%
2019/03/21	0	0.00	6	14.85	14.80	-6	2,749	-0.22%
2019/03/20	1	14.90	0	0.00	14.85	1	2,760	0.04%
2019/03/08	3	14.93	0	0.00	15.00	3	2,497	0.12%
2019/03/04	0	0.00	1	14.90	14.85	-1	2,517	-0.04%
2019/02/26	1	14.65	1	14.70	14.45	0	2,530	0.00%
2019/02/22	1	14.90	0	0.00	14.90	1	2,598	0.04%
2019/02/18	0	0.00	1	15.00	15.10	-1	2,678	-0.04%
2019/02/15	3	14.82	2	14.70	14.80	1	2,691	0.04%
2019/02/13	0	0.00	5	15.45	15.50	-5	2,685	-0.19%
2019/02/11	1	15.35	1	15.35	15.50	0	2,519	0.00%
2019/01/30	1	14.50	1	14.60	14.60	0	2,351	0.00%
2019/01/18	0	0.00	5	14.80	14.75	-5	2,422	-0.21%
2019/01/16	0	0.00	5	14.94	14.85	-5	2,482	-0.20%
2019/01/14	5	14.96	0	0.00	14.90	5	2,505	0.20%
2019/01/10	5	14.62	1	14.55	14.60	4	2,707	0.15%
2019/01/09	0	0.00	1	14.65	14.60	-1	2,825	-0.04%
2019/01/07	0	0.00	4	14.68	14.50	-4	2,902	-0.14%
2019/01/02	0	0.00	2	14.53	14.15	-2	3,038	-0.07%
2018/12/27	0	0.00	2	13.95	14.05	-2	3,130	-0.06%
2018/12/21	1	14.10	0	0.00	14.15	1	3,276	0.03%
2018/12/20	2	13.85	15	14.03	14.25	-13	3,361	-0.39%
2018/12/18	1	12.90	0	0.00	13.00	1	3,083	0.03%
2018/12/11	2	13.25	0	0.00	13.15	2	2,948	0.07%
2018/12/07	2	13.55	0	0.00	13.50	2	2,946	0.07%
2018/11/27	0	0.00	2	14.00	14.20	-2	2,686	-0.07%
2018/11/26	2	13.55	1	14.20	14.10	1	2,673	0.04%
2018/11/20	0	0.00	1	14.10	14.00	-1	2,601	-0.04%
2018/11/15	0	0.00	50	13.11	13.25	-50	2,509	-1.99%
2018/11/13	2	12.75	0	0.00	13.20	2	2,670	0.07%
2018/11/05	1	13.15	0	0.00	13.50	1	2,697	0.04%
2018/11/01	0	0.00	2	13.55	13.80	-2	2,641	-0.08%
2018/10/31	0	0.00	50	13.55	13.60	-50	2,627	-1.90%
2018/10/29	2	12.73	0	0.00	13.20	2	2,592	0.08%
2018/10/26	2	12.90	8	13.08	12.85	-6	2,575	-0.23%
2018/10/25	6	13.51	4	13.40	13.30	2	2,558	0.08%
2018/10/24	7	13.94	0	0.00	13.95	7	2,531	0.28%
2018/10/22	1	14.35	1	14.35	14.15	0	2,482	0.00%
2018/10/19	7	14.55	9	14.46	14.25	-2	2,476	-0.08%
2018/10/18	15	13.95	15	14.09	14.05	0	2,305	0.00%
2018/10/17	2	14.05	9	14.01	14.00	-7	2,222	-0.31%
2018/10/11	1	14.05	4	13.91	13.45	-3	2,105	-0.14%
2018/10/09	2	14.25	0	0.00	14.40	2	2,021	0.10%
2018/10/05	0	0.00	1	13.65	13.35	-1	1,926	-0.05%
2018/10/04	0	0.00	1	13.20	13.25	-1	1,873	-0.05%
2018/10/03	51	13.23	0	0.00	13.10	51	1,852	2.75%
2018/09/28	0	0.00	2	12.25	12.05	-2	1,801	-0.11%
2018/09/27	0	0.00	4	12.60	12.00	-4	1,824	-0.22%
2018/09/25	0	0.00	3	13.58	13.40	-3	1,803	-0.17%
2018/08/22	2	14.03	1	14.05	13.95	1	2,728	0.04%
2018/08/16	1	13.95	0	0.00	14.05	1	2,527	0.04%
2018/08/13	1	13.95	0	0.00	14.00	1	2,407	0.04%
2018/08/03	1	14.35	0	0.00	14.35	1	2,699	0.04%
2018/08/02	10	14.40	0	0.00	14.30	10	2,755	0.36%
2018/07/31	30	14.38	0	0.00	14.45	30	2,769	1.08%
2018/07/30	0	0.00	1	14.20	14.25	-1	2,827	-0.04%
2018/07/27	10	14.55	4	14.70	14.55	6	2,850	0.21%
2018/07/26	1	14.60	2	14.55	14.55	-1	2,905	-0.03%
2018/07/20	0	0.00	10	15.60	15.40	-10	3,228	-0.31%
2018/07/19	0	0.00	20	15.25	15.25	-20	3,217	-0.62%
2018/07/13	21	15.20	0	0.00	15.15	21	3,213	0.65%
2018/07/12	1	15.00	0	0.00	15.10	1	3,225	0.03%
2018/07/09	22	14.71	0	0.00	15.00	22	3,282	0.67%
2018/07/06	0	0.00	1	15.30	15.15	-1	3,294	-0.03%
2018/07/05	3	15.33	1	15.45	15.35	2	3,331	0.06%
2018/07/04	0	0.00	3	15.17	15.30	-3	3,299	-0.09%
2018/07/02	3	14.23	2	14.10	14.40	1	3,263	0.03%
2018/06/26	1	14.25	0	0.00	14.25	1	3,281	0.03%
2018/06/25	1	14.70	0	0.00	14.75	1	3,308	0.03%
2018/06/22	1	14.35	1	14.65	14.80	0	3,345	0.00%
2018/06/21	0	0.00	2	14.75	14.95	-2	3,302	-0.06%
2018/06/20	2	14.85	2	14.75	14.80	0	3,276	0.00%
2018/06/19	3	14.93	0	0.00	14.85	3	3,300	0.09%
2018/06/14	0	0.00	2	15.00	14.95	-2	3,293	-0.06%
2018/06/08	0	0.00	1	15.55	15.70	-1	3,271	-0.03%
2018/06/07	3	15.67	0	0.00	15.70	3	3,272	0.09%
2018/06/06	1	15.65	0	0.00	15.75	1	3,270	0.03%
2018/06/05	2	15.95	2	15.90	15.90	0	3,269	0.00%
2018/06/04	1	15.75	0	0.00	15.65	1	3,208	0.03%
2018/05/31	0	0.00	1	15.00	15.10	-1	2,996	-0.03%
2018/05/28	1	15.50	1	15.30	15.25	0	3,065	0.00%
2018/05/25	0	0.00	2	15.38	15.30	-2	3,201	-0.06%
2018/05/24	0	0.00	3	15.35	15.35	-3	3,242	-0.09%
2018/05/23	1	15.50	0	0.00	15.35	1	3,282	0.03%
2018/05/18	5	16.11	4	15.98	15.90	1	3,403	0.03%
2018/05/14	0	0.00	1	17.00	16.40	-1	3,570	-0.03%
2018/05/11	0	0.00	4	16.15	16.10	-4	3,479	-0.11%
2018/05/10	7	15.93	0	0.00	15.85	7	3,517	0.20%
2018/05/07	5	16.20	7	15.86	15.90	-2	3,547	-0.06%
2018/05/04	52	15.84	50	15.55	15.45	2	3,557	0.06%
2018/05/03	22	16.07	21	15.71	15.60	1	3,640	0.03%
2018/05/02	5	16.10	6	16.15	16.10	-1	3,718	-0.03%
2018/04/30	1	14.85	0	0.00	15.10	1	3,601	0.03%
2018/04/27	1	13.70	0	0.00	13.75	1	3,897	0.03%
2018/04/26	1	13.90	8	14.15	13.80	-7	4,353	-0.16%
2018/04/23	1	15.10	58	15.05	14.90	-57	4,887	-1.17%
2018/04/20	48	15.15	0	0.00	15.15	48	4,926	0.97%
2018/04/19	10	14.90	1	14.80	14.90	9	4,954	0.18%
2018/04/17	10	14.95	2	14.90	14.90	8	5,029	0.16%
2018/04/16	2	15.25	0	0.00	15.15	2	5,058	0.04%
2018/04/13	10	15.20	0	0.00	15.20	10	5,071	0.20%
2018/04/09	0	0.00	357	15.32	15.25	-357	5,115	-6.98%	大賣/鉅額交易
2018/04/03	2	14.83	0	0.00	14.95	2	5,093	0.04%
2018/04/02	384	15.06	27	14.75	15.00	357	5,159	6.92%	大買/鉅額交易
2018/03/31	1	15.05	2	14.90	14.90	-1	5,171	-0.02%
2018/03/30	0	0.00	253	14.91	15.00	-253	5,180	-4.88%	大賣/鉅額交易
2018/03/29	51	14.48	0	0.00	14.45	51	5,145	0.99%
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/27	97	15.32	77	15.59	15.15	20	5,041	0.40%
2018/03/26	210	15.25	417	15.23	15.15	-207	5,013	-4.13%	大買/大賣/鉅額交易
2018/03/23	230	15.39	227	15.47	15.40	3	5,007	0.06%	大買/大賣/
2018/03/22	143	16.24	13	16.41	16.15	130	4,923	2.64%	大買/鉅額交易
2018/03/21	86	17.24	0	0.00	17.30	86	4,750	1.81%
2018/03/20	72	17.20	3	17.17	17.20	69	4,760	1.45%
2018/03/15	1	17.55	0	0.00	17.50	1	4,803	0.02%
2018/03/14	1	17.60	12	17.66	17.55	-11	4,846	-0.23%
2018/03/13	0	0.00	11	17.45	17.60	-11	4,859	-0.23%
2018/03/12	0	0.00	2	17.40	17.30	-2	4,877	-0.04%
2018/03/09	7	17.53	0	0.00	17.50	7	4,876	0.14%
2018/03/08	103	17.59	6	17.54	17.60	97	4,893	1.98%	大買/
2018/03/07	2	17.13	0	0.00	17.25	2	4,931	0.04%
2018/03/06	0	0.00	1	17.15	17.10	-1	5,141	-0.02%
2018/03/02	5	17.33	0	0.00	17.15	5	5,128	0.10%
2018/03/01	3	17.80	2	17.80	17.80	1	5,079	0.02%
2018/02/27	4	18.35	3	18.43	18.15	1	5,066	0.02%
2018/02/23	2	18.15	7	18.16	18.20	-5	5,027	-0.10%
2018/02/22	6	17.90	23	17.80	17.90	-17	5,047	-0.34%
2018/02/21	0	0.00	8	17.49	17.60	-8	5,037	-0.16%
2018/02/12	0	0.00	1	16.70	16.65	-1	4,966	-0.02%
2018/02/09	4	16.09	5	16.55	16.70	-1	4,937	-0.02%
2018/02/08	2	16.90	0	0.00	16.90	2	4,909	0.04%
2018/02/07	13	17.14	0	0.00	17.05	13	4,901	0.27%
2018/02/06	32	16.94	14	17.28	16.55	18	4,972	0.36%
2018/02/05	5	18.16	0	0.00	18.15	5	4,786	0.10%
2018/02/02	1	18.50	0	0.00	18.50	1	4,786	0.02%
2018/02/01	3	18.77	3	18.90	18.50	0	4,814	0.00%
2018/01/31	3	18.30	5	18.35	18.60	-2	4,760	-0.04%
2018/01/30	9	18.68	3	18.35	18.35	6	4,830	0.12%
2018/01/26	1	18.45	0	0.00	18.50	1	4,938	0.02%
2018/01/25	1	18.80	14	18.89	18.95	-13	5,075	-0.26%
2018/01/24	6	18.75	19	18.81	19.00	-13	5,029	-0.26%
2018/01/23	17	18.48	1	18.75	18.45	16	4,905	0.33%
2018/01/22	1	19.00	79	19.09	18.90	-78	4,807	-1.62%
2018/01/19	31	17.94	24	18.57	18.75	7	4,514	0.16%
2018/01/18	8	17.64	2	17.58	17.55	6	4,056	0.15%
2018/01/15	0	0.00	1	17.10	17.05	-1	3,541	-0.03%
2018/01/12	3	17.17	0	0.00	17.15	3	3,504	0.09%
2018/01/11	5	17.25	2	17.15	17.15	3	3,472	0.09%
2018/01/10	1	17.25	1	17.25	17.25	0	3,463	0.00%
2018/01/09	0	0.00	1	17.45	17.35	-1	3,485	-0.03%
2018/01/05	1	17.60	4	17.51	17.55	-3	3,452	-0.09%
2018/01/04	12	17.92	9	17.75	17.75	3	3,471	0.09%